16419 京东瑞银七二购Ａ (认购证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.026 | 106.100 | 4,260,000 | 1,965,000 | 2.810 | 2,130,000 | 0.028 | 2,130,000 | 0.026 |
| 15/10/2026 | 0.025 | 104.900 | 1,830,000 | 1,965,000 | 2.810 | 1,830,000 | 0.025 | ||
| 14/10/2026 | 0.027 | 106.100 | 480,000 | 135,000 | 0.190 | 240,000 | 0.027 | 240,000 | 0.025 |
| 13/10/2026 | 0.026 | 104.900 | 0 | 135,000 | 0.190 | ||||
| 12/10/2026 | 0.032 | 108.500 | 890,000 | 135,000 | 0.190 | 665,000 | 0.028 | 65,000 | 0.028 |
| 09/10/2026 | 0.029 | 105.600 | 990,000 | 735,000 | 1.050 | 195,000 | 0.030 | 795,000 | 0.030 |
| 08/10/2026 | 0.027 | 105.200 | 605,000 | 135,000 | 0.190 | 260,000 | 0.028 | 305,000 | 0.028 |
| 07/10/2026 | 0.027 | 104.900 | 910,000 | 90,000 | 0.130 | 455,000 | 0.027 | 455,000 | 0.027 |
| 06/10/2026 | 0.024 | 103.600 | 0 | 90,000 | 0.130 | ||||
| 05/10/2026 | 0.023 | 102.400 | 0 | 90,000 | 0.130 | ||||
| 02/10/2026 | 0.024 | 102.900 | 20,000 | 90,000 | 0.130 | 10,000 | 0.022 | ||
| 30/09/2026 | 0.028 | 104.300 | 330,000 | 100,000 | 0.140 | 165,000 | 0.028 | 165,000 | 0.028 |
| 29/09/2026 | 0.029 | 103.100 | 0 | 100,000 | 0.140 | ||||
| 28/09/2026 | 0.032 | 104.500 | 290,000 | 100,000 | 0.140 | 145,000 | 0.032 | 145,000 | 0.033 |
| 25/09/2026 | 0.031 | 103.700 | 180,000 | 100,000 | 0.140 | 90,000 | 0.028 | 90,000 | 0.028 |
| 24/09/2026 | 0.035 | 105.600 | 180,000 | 100,000 | 0.140 | 90,000 | 0.035 | 90,000 | 0.036 |
| 23/09/2026 | 0.038 | 106.100 | 0 | 100,000 | 0.140 | ||||
| 22/09/2026 | 0.039 | 106.500 | 0 | 100,000 | 0.140 | ||||
| 21/09/2026 | 0.036 | 105.400 | 0 | 100,000 | 0.140 | ||||
| 18/09/2026 | 0.036 | 105.000 | 180,000 | 100,000 | 0.140 | 90,000 | 0.036 | 90,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |