16417 联想花旗七四购Ａ (认购证)
按盘价 
0.017 -0.007 (-29.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.024 | 28.060 | 6,720,000 | 9,550,000 | 4.780 | 4,370,000 | 0.023 | ||
| 15/10/2026 | 0.020 | 25.980 | 16,080,000 | 13,920,000 | 6.960 | 5,240,000 | 0.023 | 330,000 | 0.026 |
| 14/10/2026 | 0.040 | 30.400 | 22,080,000 | 18,830,000 | 9.420 | 16,370,000 | 0.047 | 4,430,000 | 0.045 |
| 13/10/2026 | 0.045 | 31.100 | 33,580,000 | 30,770,000 | 15.390 | 15,660,000 | 0.047 | 16,320,000 | 0.044 |
| 12/10/2026 | 0.054 | 32.340 | 14,270,000 | 30,110,000 | 15.060 | 7,280,000 | 0.053 | 6,050,000 | 0.054 |
| 09/10/2026 | 0.058 | 32.840 | 34,030,000 | 31,340,000 | 15.670 | 3,950,000 | 0.052 | 28,120,000 | 0.051 |
| 08/10/2026 | 0.055 | 32.320 | 10,690,000 | 7,170,000 | 3.590 | 4,420,000 | 0.067 | 5,930,000 | 0.067 |
| 07/10/2026 | 0.078 | 35.160 | 7,160,000 | 5,660,000 | 2.830 | 3,170,000 | 0.077 | 3,780,000 | 0.078 |
| 06/10/2026 | 0.082 | 35.400 | 10,350,000 | 5,050,000 | 2.530 | 4,570,000 | 0.083 | 5,490,000 | 0.083 |
| 05/10/2026 | 0.084 | 35.920 | 21,670,000 | 4,130,000 | 2.070 | 13,750,000 | 0.085 | 6,990,000 | 0.086 |
| 02/10/2026 | 0.074 | 34.320 | 10,540,000 | 10,890,000 | 5.450 | 5,250,000 | 0.073 | 5,220,000 | 0.074 |
| 30/09/2026 | 0.078 | 34.540 | 19,430,000 | 10,920,000 | 5.460 | 6,050,000 | 0.084 | 13,340,000 | 0.083 |
| 29/09/2026 | 0.086 | 35.480 | 18,320,000 | 3,630,000 | 1.820 | 9,710,000 | 0.085 | 8,360,000 | 0.085 |
| 28/09/2026 | 0.087 | 35.500 | 16,780,000 | 4,980,000 | 2.490 | 7,830,000 | 0.090 | 8,760,000 | 0.090 |
| 25/09/2026 | 0.101 | 37.160 | 12,270,000 | 4,050,000 | 2.030 | 6,040,000 | 0.094 | 6,110,000 | 0.093 |
| 24/09/2026 | 0.093 | 36.020 | 8,560,000 | 3,980,000 | 1.990 | 3,400,000 | 0.090 | 5,020,000 | 0.090 |
| 23/09/2026 | 0.101 | 36.920 | 7,390,000 | 2,360,000 | 1.180 | 3,650,000 | 0.097 | 3,660,000 | 0.096 |
| 22/09/2026 | 0.100 | 36.740 | 21,130,000 | 2,350,000 | 1.180 | 14,710,000 | 0.096 | 6,020,000 | 0.097 |
| 21/09/2026 | 0.091 | 35.740 | 21,050,000 | 11,040,000 | 5.520 | 5,360,000 | 0.096 | 15,300,000 | 0.094 |
| 18/09/2026 | 0.113 | 37.580 | 13,010,000 | 1,100,000 | 0.550 | 6,100,000 | 0.097 | 6,820,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |