16414 美团信证七三购Ａ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 76.100 | 0 | |||||||
| 16/10/2026 | 75.700 | 0 | 504,000 | 0.420 | |||||
| 15/10/2026 | 75.450 | 0 | 504,000 | 0.420 | |||||
| 14/10/2026 | 77.100 | 0 | 504,000 | 0.420 | 104,000 | 0.032 | |||
| 13/10/2026 | 72.300 | 0 | 608,000 | 0.510 | |||||
| 12/10/2026 | 71.800 | 0 | 608,000 | 0.510 | |||||
| 09/10/2026 | 71.500 | 0 | 608,000 | 0.510 | 48,000 | 0.024 | |||
| 08/10/2026 | 69.400 | 0 | 656,000 | 0.550 | 48,000 | 0.021 | 160,000 | 0.021 | |
| 07/10/2026 | 70.150 | 0 | 544,000 | 0.450 | |||||
| 06/10/2026 | 70.800 | 0 | 544,000 | 0.450 | |||||
| 05/10/2026 | 70.650 | 0 | 544,000 | 0.450 | 232,000 | 0.023 | 232,000 | 0.022 | |
| 02/10/2026 | 70.200 | 0 | 544,000 | 0.450 | 408,000 | 0.023 | 408,000 | 0.023 | |
| 30/09/2026 | 71.700 | 0 | 544,000 | 0.450 | |||||
| 29/09/2026 | 70.450 | 0 | 544,000 | 0.450 | 88,000 | 0.025 | 192,000 | 0.025 | |
| 28/09/2026 | 71.900 | 0 | 440,000 | 0.370 | 176,000 | 0.029 | 176,000 | 0.028 | |
| 25/09/2026 | 71.650 | 0 | 440,000 | 0.370 | 192,000 | 0.027 | 272,000 | 0.027 | |
| 24/09/2026 | 72.250 | 0 | 360,000 | 0.300 | 296,000 | 0.031 | |||
| 23/09/2026 | 72.850 | 0 | 656,000 | 0.550 | 96,000 | 0.035 | 168,000 | 0.034 | |
| 22/09/2026 | 73.200 | 0 | 584,000 | 0.490 | 32,000 | 0.034 | 80,000 | 0.034 | |
| 21/09/2026 | 74.000 | 0 | 536,000 | 0.450 | 48,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |