16413 快手信证七二购Ａ (认购证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.017 | 29.300 | 2,655,000 | 19,335,000 | 16.110 | 865,000 | 0.019 | 1,180,000 | 0.020 |
| 15/10/2026 | 0.014 | 28.580 | 315,000 | 19,020,000 | 15.850 | 315,000 | 0.015 | ||
| 14/10/2026 | 0.019 | 29.520 | 325,000 | 18,705,000 | 15.590 | 325,000 | 0.019 | ||
| 13/10/2026 | 0.016 | 29.160 | 280,000 | 19,030,000 | 15.860 | 100,000 | 0.015 | 80,000 | 0.015 |
| 12/10/2026 | 0.018 | 29.260 | 210,000 | 19,050,000 | 15.880 | 60,000 | 0.018 | 50,000 | 0.020 |
| 09/10/2026 | 0.021 | 30.100 | 165,000 | 19,060,000 | 15.880 | 165,000 | 0.020 | ||
| 08/10/2026 | 0.016 | 28.540 | 835,000 | 19,225,000 | 16.020 | 690,000 | 0.017 | 50,000 | 0.017 |
| 07/10/2026 | 0.019 | 29.700 | 1,255,000 | 19,865,000 | 16.550 | 110,000 | 0.019 | 1,025,000 | 0.020 |
| 06/10/2026 | 0.023 | 30.180 | 2,180,000 | 18,950,000 | 15.790 | 100,000 | 0.021 | 1,960,000 | 0.024 |
| 05/10/2026 | 0.019 | 29.500 | 605,000 | 17,090,000 | 14.240 | 420,000 | 0.019 | 125,000 | 0.018 |
| 02/10/2026 | 0.021 | 29.580 | 1,495,000 | 17,385,000 | 14.490 | 1,035,000 | 0.021 | ||
| 30/09/2026 | 0.027 | 30.940 | 1,880,000 | 16,350,000 | 13.630 | 810,000 | 0.023 | 1,070,000 | 0.024 |
| 29/09/2026 | 0.025 | 30.240 | 1,815,000 | 16,090,000 | 13.410 | 500,000 | 0.024 | 1,215,000 | 0.024 |
| 28/09/2026 | 0.027 | 30.700 | 1,080,000 | 15,375,000 | 12.810 | 530,000 | 0.024 | 535,000 | 0.025 |
| 25/09/2026 | 0.024 | 30.020 | 1,450,000 | 15,370,000 | 12.810 | 900,000 | 0.021 | 330,000 | 0.023 |
| 24/09/2026 | 0.026 | 30.500 | 35,000 | 15,940,000 | 13.280 | 35,000 | 0.026 | ||
| 23/09/2026 | 0.028 | 30.780 | 2,430,000 | 15,975,000 | 13.310 | 1,960,000 | 0.027 | 400,000 | 0.027 |
| 22/09/2026 | 0.031 | 31.220 | 210,000 | 17,535,000 | 14.610 | 25,000 | 0.033 | 180,000 | 0.031 |
| 21/09/2026 | 0.029 | 30.820 | 545,000 | 17,380,000 | 14.480 | 125,000 | 0.029 | 370,000 | 0.029 |
| 18/09/2026 | 0.029 | 30.740 | 785,000 | 17,135,000 | 14.280 | 300,000 | 0.028 | 365,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |