16409 京东华泰七四购Ａ (认购证)
按盘价 
0.070 -0.006 (-7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.076 | 106.100 | 7,248,000 | 2,260,000 | 3.324 | 6,172,000 | 0.082 | 1,076,000 | 0.084 |
| 15/10/2026 | 0.072 | 104.900 | 1,008,000 | 7,356,000 | 10.818 | 176,000 | 0.074 | 828,000 | 0.073 |
| 14/10/2026 | 0.077 | 106.100 | 3,592,000 | 6,704,000 | 9.859 | 1,764,000 | 0.077 | 1,636,000 | 0.076 |
| 13/10/2026 | 0.072 | 104.900 | 2,784,000 | 6,832,000 | 10.047 | 1,072,000 | 0.075 | 1,644,000 | 0.074 |
| 12/10/2026 | 0.091 | 108.500 | 11,868,000 | 6,260,000 | 9.206 | 8,064,000 | 0.076 | 3,600,000 | 0.081 |
| 09/10/2026 | 0.078 | 105.600 | 6,440,000 | 10,724,000 | 15.771 | 492,000 | 0.084 | 5,876,000 | 0.079 |
| 08/10/2026 | 0.075 | 105.200 | 2,576,000 | 5,340,000 | 7.853 | 2,352,000 | 0.077 | 124,000 | 0.078 |
| 07/10/2026 | 0.076 | 104.900 | 1,672,000 | 7,568,000 | 11.129 | 652,000 | 0.075 | 820,000 | 0.074 |
| 06/10/2026 | 0.070 | 103.600 | 944,000 | 7,400,000 | 10.882 | 180,000 | 0.069 | 724,000 | 0.069 |
| 05/10/2026 | 0.065 | 102.400 | 1,720,000 | 6,856,000 | 10.082 | 864,000 | 0.064 | 856,000 | 0.063 |
| 02/10/2026 | 0.068 | 102.900 | 1,588,000 | 6,864,000 | 10.094 | 720,000 | 0.066 | 868,000 | 0.065 |
| 30/09/2026 | 0.076 | 104.300 | 348,000 | 6,716,000 | 9.876 | 172,000 | 0.076 | 176,000 | 0.076 |
| 29/09/2026 | 0.073 | 103.100 | 1,352,000 | 6,712,000 | 9.871 | 644,000 | 0.074 | 708,000 | 0.074 |
| 28/09/2026 | 0.081 | 104.500 | 1,236,000 | 6,648,000 | 9.776 | 168,000 | 0.083 | 1,028,000 | 0.081 |
| 25/09/2026 | 0.078 | 103.700 | 4,240,000 | 5,788,000 | 8.512 | 2,684,000 | 0.075 | 1,556,000 | 0.076 |
| 24/09/2026 | 0.088 | 105.600 | 3,924,000 | 6,916,000 | 10.171 | 1,204,000 | 0.087 | 2,664,000 | 0.088 |
| 23/09/2026 | 0.089 | 106.100 | 448,000 | 5,456,000 | 8.024 | 188,000 | 0.090 | 216,000 | 0.090 |
| 22/09/2026 | 0.093 | 106.500 | 2,852,000 | 5,428,000 | 7.982 | 412,000 | 0.093 | 2,128,000 | 0.094 |
| 21/09/2026 | 0.086 | 105.400 | 2,476,000 | 3,712,000 | 5.459 | 688,000 | 0.089 | 1,632,000 | 0.090 |
| 18/09/2026 | 0.089 | 105.000 | 2,044,000 | 2,768,000 | 4.071 | 448,000 | 0.089 | 1,560,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |