16400 联想瑞银七三沽Ｂ (认沽证)
按盘价 
0.133 +0.027 (+25.472%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.106 | 28.060 | 900,000 | 300,000 | 0.430 | 450,000 | 0.114 | 450,000 | 0.114 |
| 15/10/2026 | 0.126 | 25.980 | 2,400,000 | 300,000 | 0.430 | 1,080,000 | 0.117 | 1,020,000 | 0.118 |
| 14/10/2026 | 0.087 | 30.400 | 2,500,000 | 360,000 | 0.510 | 1,220,000 | 0.077 | 1,280,000 | 0.077 |
| 13/10/2026 | 0.084 | 31.100 | 1,020,000 | 300,000 | 0.430 | 360,000 | 0.086 | 660,000 | 0.086 |
| 12/10/2026 | 0.077 | 32.340 | 1,500,000 | 0 | 0.000 | 750,000 | 0.079 | 750,000 | 0.077 |
| 09/10/2026 | 0.075 | 32.840 | 2,360,000 | 0 | 0.000 | 1,180,000 | 0.081 | 1,180,000 | 0.079 |
| 08/10/2026 | 0.077 | 32.320 | 540,000 | 0 | 0.000 | 270,000 | 0.070 | 270,000 | 0.063 |
| 07/10/2026 | 0.064 | 35.160 | 580,000 | 0 | 0.000 | 290,000 | 0.065 | 290,000 | 0.064 |
| 06/10/2026 | 0.062 | 35.400 | 180,000 | 0 | 0.000 | 90,000 | 0.062 | 90,000 | 0.061 |
| 05/10/2026 | 0.061 | 35.920 | 180,000 | 0 | 0.000 | 90,000 | 0.061 | 90,000 | 0.061 |
| 02/10/2026 | 0.070 | 34.320 | 40,000 | 0 | 0.000 | 20,000 | 0.070 | 20,000 | 0.070 |
| 30/09/2026 | 0.068 | 34.540 | 560,000 | 0 | 0.000 | 280,000 | 0.065 | 280,000 | 0.064 |
| 29/09/2026 | 0.065 | 35.480 | 760,000 | 0 | 0.000 | 380,000 | 0.065 | 380,000 | 0.065 |
| 28/09/2026 | 0.063 | 35.500 | 760,000 | 0 | 0.000 | 380,000 | 0.063 | 380,000 | 0.063 |
| 25/09/2026 | 0.058 | 37.160 | 200,000 | 0 | 0.000 | 100,000 | 0.063 | 100,000 | 0.064 |
| 24/09/2026 | 0.063 | 36.020 | 580,000 | 0 | 0.000 | 290,000 | 0.064 | 290,000 | 0.065 |
| 23/09/2026 | 0.060 | 36.920 | 200,000 | 0 | 0.000 | 100,000 | 0.063 | 100,000 | 0.062 |
| 22/09/2026 | 0.061 | 36.740 | 380,000 | 0 | 0.000 | 190,000 | 0.061 | 190,000 | 0.063 |
| 21/09/2026 | 0.065 | 35.740 | 760,000 | 0 | 0.000 | 380,000 | 0.064 | 380,000 | 0.062 |
| 18/09/2026 | 0.058 | 37.580 | 1,100,000 | 0 | 0.000 | 550,000 | 0.065 | 550,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |