16393 哔哩法兴七六购Ａ (认购证)
按盘价 
0.035 -0.005 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.040 | 111.800 | 2,736,000 | 1,240,000 | 1.240 | 1,368,000 | 0.044 | 1,368,000 | 0.045 |
| 15/10/2026 | 0.039 | 110.700 | 6,736,000 | 1,240,000 | 1.240 | 3,368,000 | 0.038 | 3,368,000 | 0.038 |
| 14/10/2026 | 0.044 | 114.100 | 11,276,000 | 1,240,000 | 1.240 | 5,688,000 | 0.047 | 5,588,000 | 0.047 |
| 13/10/2026 | 0.053 | 120.000 | 6,812,000 | 1,340,000 | 1.340 | 3,396,000 | 0.053 | 3,416,000 | 0.053 |
| 12/10/2026 | 0.054 | 119.100 | 3,676,000 | 1,320,000 | 1.320 | 1,772,000 | 0.054 | 1,904,000 | 0.054 |
| 09/10/2026 | 0.055 | 120.400 | 5,820,000 | 1,188,000 | 1.188 | 2,916,000 | 0.050 | 2,904,000 | 0.051 |
| 08/10/2026 | 0.049 | 115.700 | 912,000 | 1,200,000 | 1.200 | 456,000 | 0.052 | 456,000 | 0.052 |
| 07/10/2026 | 0.051 | 117.400 | 896,000 | 1,200,000 | 1.200 | 436,000 | 0.049 | 448,000 | 0.049 |
| 06/10/2026 | 0.050 | 115.900 | 1,912,000 | 1,188,000 | 1.188 | 960,000 | 0.051 | 952,000 | 0.050 |
| 05/10/2026 | 0.048 | 114.200 | 1,456,000 | 1,196,000 | 1.196 | 708,000 | 0.048 | 748,000 | 0.047 |
| 02/10/2026 | 0.048 | 114.000 | 3,056,000 | 1,156,000 | 1.156 | 1,516,000 | 0.047 | 1,516,000 | 0.048 |
| 30/09/2026 | 0.054 | 119.500 | 0 | 1,156,000 | 1.156 | ||||
| 29/09/2026 | 0.053 | 117.900 | 1,232,000 | 1,156,000 | 1.156 | 616,000 | 0.053 | 616,000 | 0.053 |
| 28/09/2026 | 0.057 | 119.800 | 1,436,000 | 1,156,000 | 1.156 | 704,000 | 0.054 | 732,000 | 0.053 |
| 25/09/2026 | 0.051 | 116.500 | 3,716,000 | 1,128,000 | 1.128 | 1,848,000 | 0.050 | 1,868,000 | 0.050 |
| 24/09/2026 | 0.053 | 116.400 | 800,000 | 1,108,000 | 1.108 | 400,000 | 0.053 | 400,000 | 0.052 |
| 23/09/2026 | 0.055 | 118.700 | 0 | 1,108,000 | 1.108 | ||||
| 22/09/2026 | 0.055 | 118.500 | 0 | 1,108,000 | 1.108 | ||||
| 21/09/2026 | 0.055 | 118.000 | 32,000 | 1,108,000 | 1.108 | 16,000 | 0.056 | 16,000 | 0.055 |
| 18/09/2026 | 0.054 | 116.800 | 20,000 | 1,108,000 | 1.108 | 20,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |