16391 联想摩利七二沽Ｂ (认沽证)
按盘价 
0.130 +0.027 (+26.214%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.103 | 28.060 | 1,050,000 | 2,330,000 | 2.589 | 170,000 | 0.110 | 230,000 | 0.104 |
| 15/10/2026 | 0.123 | 25.980 | 5,530,000 | 2,270,000 | 2.522 | 1,390,000 | 0.113 | 2,210,000 | 0.116 |
| 14/10/2026 | 0.081 | 30.400 | 1,180,000 | 1,450,000 | 1.611 | 590,000 | 0.072 | 590,000 | 0.071 |
| 13/10/2026 | 0.078 | 31.100 | 1,380,000 | 1,450,000 | 1.611 | 880,000 | 0.078 | 330,000 | 0.080 |
| 12/10/2026 | 0.069 | 32.340 | 1,930,000 | 2,000,000 | 2.222 | 670,000 | 0.072 | 1,180,000 | 0.069 |
| 09/10/2026 | 0.066 | 32.840 | 1,570,000 | 1,490,000 | 1.656 | 870,000 | 0.072 | 680,000 | 0.075 |
| 08/10/2026 | 0.070 | 32.320 | 1,880,000 | 1,680,000 | 1.867 | 1,450,000 | 0.063 | 330,000 | 0.059 |
| 07/10/2026 | 0.053 | 35.160 | 1,000,000 | 2,800,000 | 3.111 | 510,000 | 0.055 | 490,000 | 0.056 |
| 06/10/2026 | 0.053 | 35.400 | 1,060,000 | 2,820,000 | 3.133 | 960,000 | 0.052 | ||
| 05/10/2026 | 0.052 | 35.920 | 3,980,000 | 3,780,000 | 4.200 | 1,320,000 | 0.052 | 2,390,000 | 0.052 |
| 02/10/2026 | 0.060 | 34.320 | 870,000 | 2,710,000 | 3.011 | 370,000 | 0.060 | 450,000 | 0.062 |
| 30/09/2026 | 0.058 | 34.540 | 15,030,000 | 2,630,000 | 2.922 | 13,340,000 | 0.058 | 90,000 | 0.058 |
| 29/09/2026 | 0.054 | 35.480 | 300,000 | 15,880,000 | 17.644 | ||||
| 28/09/2026 | 0.054 | 35.500 | 3,200,000 | 15,880,000 | 17.644 | 2,520,000 | 0.052 | ||
| 25/09/2026 | 0.048 | 37.160 | 1,280,000 | 18,400,000 | 20.444 | 10,000 | 0.051 | ||
| 24/09/2026 | 0.052 | 36.020 | 4,190,000 | 18,390,000 | 20.433 | 1,180,000 | 0.053 | 2,680,000 | 0.052 |
| 23/09/2026 | 0.049 | 36.920 | 5,370,000 | 16,890,000 | 18.767 | 3,030,000 | 0.051 | 2,300,000 | 0.052 |
| 22/09/2026 | 0.049 | 36.740 | 23,090,000 | 17,620,000 | 19.578 | 9,530,000 | 0.051 | 13,100,000 | 0.050 |
| 21/09/2026 | 0.054 | 35.740 | 7,400,000 | 14,050,000 | 15.611 | 2,490,000 | 0.055 | 4,430,000 | 0.055 |
| 18/09/2026 | 0.049 | 37.580 | 17,780,000 | 12,110,000 | 13.456 | 4,000,000 | 0.054 | 13,740,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |