16386 中证中银七二购Ａ (认购证)
按盘价 
0.019 -0.013 (-40.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.032 | 23.220 | 1,400,000 | 4,810,000 | 6.871 | 700,000 | 0.033 | 700,000 | 0.033 |
| 15/10/2026 | 0.033 | 23.260 | 5,330,000 | 4,810,000 | 6.871 | 2,440,000 | 0.034 | 2,890,000 | 0.034 |
| 14/10/2026 | 0.037 | 23.460 | 1,030,000 | 4,360,000 | 6.229 | 430,000 | 0.037 | 600,000 | 0.036 |
| 13/10/2026 | 0.040 | 23.740 | 2,620,000 | 4,190,000 | 5.986 | 1,160,000 | 0.040 | 1,460,000 | 0.040 |
| 12/10/2026 | 0.044 | 23.800 | 500,000 | 3,890,000 | 5.557 | 290,000 | 0.045 | 210,000 | 0.044 |
| 09/10/2026 | 0.042 | 23.720 | 200,000 | 3,970,000 | 5.671 | 20,000 | 0.040 | 180,000 | 0.041 |
| 08/10/2026 | 0.043 | 23.540 | 940,000 | 3,810,000 | 5.443 | 470,000 | 0.050 | 470,000 | 0.050 |
| 07/10/2026 | 0.047 | 24.000 | 170,000 | 3,810,000 | 5.443 | 70,000 | 0.045 | 100,000 | 0.044 |
| 06/10/2026 | 0.047 | 24.020 | 0 | 3,780,000 | 5.400 | ||||
| 05/10/2026 | 0.047 | 23.880 | 0 | 3,780,000 | 5.400 | ||||
| 02/10/2026 | 0.047 | 23.740 | 0 | 3,780,000 | 5.400 | ||||
| 30/09/2026 | 0.056 | 24.400 | 600,000 | 3,780,000 | 5.400 | 320,000 | 0.057 | 280,000 | 0.056 |
| 29/09/2026 | 0.055 | 24.220 | 1,900,000 | 3,820,000 | 5.457 | 950,000 | 0.055 | 950,000 | 0.056 |
| 28/09/2026 | 0.055 | 24.080 | 2,510,000 | 3,820,000 | 5.457 | 1,440,000 | 0.057 | 1,070,000 | 0.058 |
| 25/09/2026 | 0.059 | 24.320 | 1,090,000 | 4,190,000 | 5.986 | 470,000 | 0.055 | 620,000 | 0.057 |
| 24/09/2026 | 0.062 | 24.440 | 1,850,000 | 4,040,000 | 5.771 | 890,000 | 0.065 | 960,000 | 0.065 |
| 23/09/2026 | 0.075 | 25.320 | 1,200,000 | 3,970,000 | 5.671 | 570,000 | 0.081 | 630,000 | 0.080 |
| 22/09/2026 | 0.081 | 25.540 | 1,120,000 | 3,910,000 | 5.586 | 560,000 | 0.082 | 560,000 | 0.081 |
| 21/09/2026 | 0.076 | 25.260 | 140,000 | 3,910,000 | 5.586 | 70,000 | 0.074 | 70,000 | 0.076 |
| 18/09/2026 | 0.072 | 24.780 | 1,880,000 | 3,910,000 | 5.586 | 900,000 | 0.070 | 980,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |