16384 信药中银七一购Ａ (认购证)
按盘价 
0.033 -0.006 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.039 | 89.050 | 27,425,000 | 1,650,000 | 3.300 | 13,200,000 | 0.044 | 13,925,000 | 0.044 |
| 15/10/2026 | 0.037 | 87.750 | 9,175,000 | 925,000 | 1.850 | 4,650,000 | 0.038 | 4,525,000 | 0.038 |
| 14/10/2026 | 0.038 | 88.100 | 11,825,000 | 1,050,000 | 2.100 | 5,750,000 | 0.041 | 6,075,000 | 0.041 |
| 13/10/2026 | 0.052 | 91.950 | 20,575,000 | 725,000 | 1.450 | 10,350,000 | 0.048 | 10,125,000 | 0.048 |
| 12/10/2026 | 0.053 | 92.100 | 21,500,000 | 950,000 | 1.900 | 10,850,000 | 0.055 | 10,625,000 | 0.055 |
| 09/10/2026 | 0.051 | 92.650 | 34,150,000 | 1,175,000 | 2.350 | 17,000,000 | 0.051 | 17,150,000 | 0.051 |
| 08/10/2026 | 0.055 | 92.600 | 52,150,000 | 1,025,000 | 2.050 | 25,850,000 | 0.068 | 26,225,000 | 0.069 |
| 07/10/2026 | 0.076 | 97.500 | 15,600,000 | 650,000 | 1.300 | 7,700,000 | 0.078 | 7,900,000 | 0.078 |
| 06/10/2026 | 0.092 | 99.350 | 28,850,000 | 450,000 | 0.900 | 14,550,000 | 0.091 | 14,300,000 | 0.091 |
| 05/10/2026 | 0.080 | 97.300 | 1,925,000 | 700,000 | 1.400 | 1,000,000 | 0.078 | 700,000 | 0.079 |
| 02/10/2026 | 0.076 | 96.250 | 21,500,000 | 1,000,000 | 2.000 | 10,425,000 | 0.070 | 11,025,000 | 0.070 |
| 30/09/2026 | 0.090 | 98.050 | 20,575,000 | 400,000 | 0.800 | 10,150,000 | 0.084 | 10,050,000 | 0.084 |
| 29/09/2026 | 0.081 | 95.900 | 18,450,000 | 500,000 | 1.000 | 9,150,000 | 0.082 | 9,300,000 | 0.082 |
| 28/09/2026 | 0.083 | 96.150 | 15,150,000 | 350,000 | 0.700 | 7,575,000 | 0.085 | 7,575,000 | 0.085 |
| 25/09/2026 | 0.105 | 99.700 | 9,525,000 | 350,000 | 0.700 | 4,750,000 | 0.100 | 4,750,000 | 0.100 |
| 24/09/2026 | 0.107 | 99.800 | 32,725,000 | 350,000 | 0.700 | 16,225,000 | 0.110 | 16,425,000 | 0.110 |
| 23/09/2026 | 0.123 | 103.400 | 35,775,000 | 150,000 | 0.300 | 17,825,000 | 0.130 | 17,950,000 | 0.131 |
| 22/09/2026 | 0.134 | 103.100 | 10,150,000 | 25,000 | 0.050 | 5,075,000 | 0.138 | 5,075,000 | 0.139 |
| 21/09/2026 | 0.131 | 102.400 | 12,550,000 | 25,000 | 0.050 | 6,275,000 | 0.131 | 6,275,000 | 0.131 |
| 18/09/2026 | 0.101 | 96.600 | 10,800,000 | 25,000 | 0.050 | 5,400,000 | 0.106 | 5,400,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |