16383 云新华泰七八购Ａ (认购证)
按盘价 
0.231 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.231 | 33.800 | 19,725,000 | 175,000 | 0.233 | 9,825,000 | 0.226 | 9,850,000 | 0.226 |
| 16/10/2026 | 0.215 | 32.360 | 13,025,000 | 150,000 | 0.200 | 6,500,000 | 0.228 | 6,525,000 | 0.228 |
| 15/10/2026 | 0.196 | 30.620 | 9,900,000 | 125,000 | 0.167 | 4,950,000 | 0.214 | 4,950,000 | 0.215 |
| 14/10/2026 | 0.209 | 31.880 | 12,575,000 | 125,000 | 0.167 | 6,300,000 | 0.210 | 6,275,000 | 0.211 |
| 13/10/2026 | 0.223 | 33.000 | 20,925,000 | 150,000 | 0.200 | 10,500,000 | 0.216 | 10,425,000 | 0.215 |
| 12/10/2026 | 0.214 | 32.000 | 16,275,000 | 225,000 | 0.300 | 8,175,000 | 0.219 | 8,075,000 | 0.219 |
| 09/10/2026 | 0.184 | 29.600 | 18,075,000 | 325,000 | 0.433 | 8,950,000 | 0.182 | 9,100,000 | 0.182 |
| 08/10/2026 | 0.177 | 28.800 | 18,275,000 | 175,000 | 0.233 | 9,200,000 | 0.184 | 9,075,000 | 0.183 |
| 07/10/2026 | 0.175 | 28.740 | 5,600,000 | 300,000 | 0.400 | 2,925,000 | 0.172 | 2,675,000 | 0.172 |
| 06/10/2026 | 0.188 | 29.840 | 5,350,000 | 550,000 | 0.733 | 2,650,000 | 0.186 | 2,700,000 | 0.186 |
| 05/10/2026 | 0.170 | 28.420 | 3,600,000 | 500,000 | 0.667 | 1,800,000 | 0.173 | 1,800,000 | 0.174 |
| 02/10/2026 | 0.175 | 28.640 | 4,800,000 | 500,000 | 0.667 | 2,450,000 | 0.176 | 2,350,000 | 0.177 |
| 30/09/2026 | 0.196 | 30.140 | 17,500,000 | 600,000 | 0.800 | 8,550,000 | 0.189 | 8,925,000 | 0.190 |
| 29/09/2026 | 0.168 | 27.980 | 12,600,000 | 225,000 | 0.300 | 6,300,000 | 0.173 | 6,300,000 | 0.173 |
| 28/09/2026 | 0.175 | 28.360 | 14,625,000 | 225,000 | 0.300 | 7,250,000 | 0.179 | 7,350,000 | 0.178 |
| 25/09/2026 | 0.167 | 27.700 | 2,900,000 | 125,000 | 0.167 | 1,400,000 | 0.166 | 1,500,000 | 0.165 |
| 24/09/2026 | 0.163 | 27.500 | 4,250,000 | 25,000 | 0.033 | 2,175,000 | 0.171 | 2,075,000 | 0.173 |
| 23/09/2026 | 0.184 | 28.980 | 19,900,000 | 125,000 | 0.167 | 9,900,000 | 0.192 | 9,975,000 | 0.192 |
| 22/09/2026 | 0.182 | 28.700 | 13,700,000 | 50,000 | 0.067 | 6,875,000 | 0.191 | 6,825,000 | 0.191 |
| 21/09/2026 | 0.185 | 28.860 | 11,500,000 | 100,000 | 0.133 | 5,775,000 | 0.189 | 5,725,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 09:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |