16381 天齐花旗七二购Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.018 | 23.900 | 0 | 770,000 | 1.930 | ||||
| 15/10/2026 | 0.020 | 24.460 | 0 | 770,000 | 1.930 | ||||
| 14/10/2026 | 0.023 | 25.160 | 0 | 770,000 | 1.930 | ||||
| 13/10/2026 | 0.023 | 25.340 | 0 | 770,000 | 1.930 | ||||
| 12/10/2026 | 0.025 | 25.920 | 0 | 770,000 | 1.930 | ||||
| 09/10/2026 | 0.032 | 27.460 | 500,000 | 770,000 | 1.930 | 250,000 | 0.031 | 250,000 | 0.031 |
| 08/10/2026 | 0.032 | 27.220 | 840,000 | 770,000 | 1.930 | 420,000 | 0.035 | 420,000 | 0.036 |
| 07/10/2026 | 0.032 | 27.360 | 0 | 770,000 | 1.930 | ||||
| 06/10/2026 | 0.034 | 27.960 | 840,000 | 770,000 | 1.930 | 420,000 | 0.034 | 420,000 | 0.035 |
| 05/10/2026 | 0.034 | 27.920 | 530,000 | 770,000 | 1.930 | 370,000 | 0.034 | 160,000 | 0.035 |
| 02/10/2026 | 0.036 | 28.200 | 1,350,000 | 980,000 | 2.450 | 620,000 | 0.036 | 730,000 | 0.035 |
| 30/09/2026 | 0.040 | 28.680 | 2,740,000 | 870,000 | 2.180 | 1,320,000 | 0.039 | 1,420,000 | 0.039 |
| 29/09/2026 | 0.041 | 28.580 | 3,000,000 | 770,000 | 1.930 | 1,500,000 | 0.041 | 1,500,000 | 0.042 |
| 28/09/2026 | 0.040 | 28.500 | 1,600,000 | 770,000 | 1.930 | 800,000 | 0.039 | 800,000 | 0.039 |
| 25/09/2026 | 0.042 | 28.780 | 800,000 | 770,000 | 1.930 | 400,000 | 0.042 | 400,000 | 0.041 |
| 24/09/2026 | 0.046 | 29.200 | 640,000 | 770,000 | 1.930 | 330,000 | 0.047 | 310,000 | 0.049 |
| 23/09/2026 | 0.055 | 30.600 | 870,000 | 790,000 | 1.980 | 450,000 | 0.056 | 420,000 | 0.056 |
| 22/09/2026 | 0.058 | 30.860 | 3,420,000 | 820,000 | 2.050 | 1,710,000 | 0.060 | 1,710,000 | 0.059 |
| 21/09/2026 | 0.063 | 31.700 | 4,450,000 | 820,000 | 2.050 | 2,210,000 | 0.062 | 2,240,000 | 0.062 |
| 18/09/2026 | 0.059 | 31.220 | 4,900,000 | 790,000 | 1.980 | 2,480,000 | 0.058 | 2,420,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |