16378 布鲁华泰七五购Ａ (认购证)
按盘价 
0.121 +0.009 (+8.036%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.112 | 68.350 | 0 | 66,000 | 0.122 | ||||
| 15/10/2026 | 0.104 | 66.400 | 0 | 66,000 | 0.122 | ||||
| 14/10/2026 | 0.103 | 66.100 | 30,000 | 66,000 | 0.122 | 30,000 | 0.105 | ||
| 13/10/2026 | 0.097 | 64.350 | 30,000 | 96,000 | 0.178 | 30,000 | 0.095 | ||
| 12/10/2026 | 0.106 | 65.700 | 0 | 66,000 | 0.122 | ||||
| 09/10/2026 | 0.124 | 70.000 | 0 | 66,000 | 0.122 | ||||
| 08/10/2026 | 0.111 | 66.950 | 27,000 | 66,000 | 0.122 | 27,000 | 0.112 | ||
| 07/10/2026 | 0.098 | 63.800 | 0 | 93,000 | 0.172 | ||||
| 06/10/2026 | 0.097 | 64.100 | 12,000 | 93,000 | 0.172 | 12,000 | 0.097 | ||
| 05/10/2026 | 0.099 | 63.700 | 0 | 105,000 | 0.194 | ||||
| 02/10/2026 | 0.099 | 63.700 | 24,000 | 105,000 | 0.194 | 24,000 | 0.099 | ||
| 30/09/2026 | 0.107 | 65.300 | 0 | 81,000 | 0.150 | ||||
| 29/09/2026 | 0.108 | 65.150 | 30,000 | 81,000 | 0.150 | 3,000 | 0.110 | 27,000 | 0.106 |
| 28/09/2026 | 0.111 | 65.800 | 480,000 | 57,000 | 0.106 | 240,000 | 0.118 | 240,000 | 0.117 |
| 25/09/2026 | 0.095 | 61.900 | 0 | 57,000 | 0.106 | ||||
| 24/09/2026 | 0.096 | 62.100 | 0 | 57,000 | 0.106 | ||||
| 23/09/2026 | 0.101 | 63.250 | 0 | 57,000 | 0.106 | ||||
| 22/09/2026 | 0.102 | 63.450 | 0 | 57,000 | 0.106 | ||||
| 21/09/2026 | 0.104 | 63.750 | 2,100,000 | 57,000 | 0.106 | 2,100,000 | 0.104 | ||
| 18/09/2026 | 0.116 | 67.050 | 0 | 2,157,000 | 3.994 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |