16368 联想花旗七四沽Ａ (认沽证)
按盘价 
0.152 +0.025 (+19.685%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.127 | 28.060 | 40,000 | 170,000 | 0.090 | 40,000 | 0.128 | ||
| 15/10/2026 | 0.145 | 25.980 | 10,000 | 130,000 | 0.070 | 10,000 | 0.121 | ||
| 14/10/2026 | 0.100 | 30.400 | 6,860,000 | 140,000 | 0.070 | 4,970,000 | 0.090 | 1,820,000 | 0.086 |
| 13/10/2026 | 0.095 | 31.100 | 8,180,000 | 3,290,000 | 1.650 | 5,550,000 | 0.096 | 2,580,000 | 0.097 |
| 12/10/2026 | 0.087 | 32.340 | 6,560,000 | 6,260,000 | 3.130 | 2,720,000 | 0.089 | 3,840,000 | 0.091 |
| 09/10/2026 | 0.086 | 32.840 | 11,560,000 | 5,140,000 | 2.570 | 5,800,000 | 0.092 | 5,600,000 | 0.092 |
| 08/10/2026 | 0.089 | 32.320 | 2,260,000 | 5,340,000 | 2.670 | 1,140,000 | 0.075 | 1,120,000 | 0.074 |
| 07/10/2026 | 0.072 | 35.160 | 1,920,000 | 5,360,000 | 2.680 | 960,000 | 0.074 | 960,000 | 0.073 |
| 06/10/2026 | 0.072 | 35.400 | 2,240,000 | 5,360,000 | 2.680 | 1,120,000 | 0.071 | 1,120,000 | 0.071 |
| 05/10/2026 | 0.070 | 35.920 | 1,280,000 | 5,360,000 | 2.680 | 640,000 | 0.069 | 640,000 | 0.069 |
| 02/10/2026 | 0.080 | 34.320 | 2,200,000 | 5,360,000 | 2.680 | 1,130,000 | 0.078 | 1,070,000 | 0.077 |
| 30/09/2026 | 0.076 | 34.540 | 4,940,000 | 5,420,000 | 2.710 | 2,470,000 | 0.072 | 2,470,000 | 0.072 |
| 29/09/2026 | 0.072 | 35.480 | 4,970,000 | 5,420,000 | 2.710 | 2,230,000 | 0.072 | 2,740,000 | 0.072 |
| 28/09/2026 | 0.072 | 35.500 | 4,590,000 | 4,910,000 | 2.460 | 2,400,000 | 0.070 | 2,160,000 | 0.070 |
| 25/09/2026 | 0.065 | 37.160 | 2,640,000 | 5,150,000 | 2.580 | 1,150,000 | 0.067 | 1,390,000 | 0.069 |
| 24/09/2026 | 0.070 | 36.020 | 2,790,000 | 4,910,000 | 2.460 | 1,390,000 | 0.071 | 1,240,000 | 0.071 |
| 23/09/2026 | 0.065 | 36.920 | 2,580,000 | 5,060,000 | 2.530 | 1,310,000 | 0.069 | 1,270,000 | 0.069 |
| 22/09/2026 | 0.068 | 36.740 | 3,880,000 | 5,100,000 | 2.550 | 1,890,000 | 0.069 | 1,990,000 | 0.069 |
| 21/09/2026 | 0.073 | 35.740 | 11,430,000 | 5,000,000 | 2.500 | 6,180,000 | 0.071 | 5,100,000 | 0.072 |
| 18/09/2026 | 0.065 | 37.580 | 13,020,000 | 6,080,000 | 3.040 | 5,060,000 | 0.069 | 7,610,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |