16362 绿药麦银七三购Ｂ (认购证)
按盘价 
0.035 -0.003 (-7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.038 | 1.705 | 1,560,000 | 0 | 0.000 | 780,000 | 0.042 | 780,000 | 0.043 |
| 15/10/2026 | 0.041 | 1.720 | 660,000 | 0 | 0.000 | 330,000 | 0.038 | 330,000 | 0.039 |
| 14/10/2026 | 0.040 | 1.700 | 500,000 | 0 | 0.000 | 250,000 | 0.040 | 250,000 | 0.040 |
| 13/10/2026 | 0.041 | 1.710 | 1,820,000 | 0 | 0.000 | 910,000 | 0.039 | 910,000 | 0.038 |
| 12/10/2026 | 0.043 | 1.720 | 980,000 | 0 | 0.000 | 490,000 | 0.044 | 490,000 | 0.044 |
| 09/10/2026 | 0.046 | 1.730 | 3,320,000 | 0 | 0.000 | 3,160,000 | 0.042 | 160,000 | 0.044 |
| 08/10/2026 | 0.048 | 1.765 | 620,000 | 3,000,000 | 7.500 | 310,000 | 0.051 | 310,000 | 0.052 |
| 07/10/2026 | 0.051 | 1.790 | 60,000 | 3,000,000 | 7.500 | 30,000 | 0.051 | 30,000 | 0.051 |
| 06/10/2026 | 0.056 | 1.840 | 60,000 | 3,000,000 | 7.500 | 30,000 | 0.056 | 30,000 | 0.057 |
| 05/10/2026 | 0.054 | 1.805 | 280,000 | 3,000,000 | 7.500 | 140,000 | 0.054 | 140,000 | 0.054 |
| 02/10/2026 | 0.057 | 1.830 | 1,140,000 | 3,000,000 | 7.500 | 570,000 | 0.055 | 570,000 | 0.054 |
| 30/09/2026 | 0.067 | 1.895 | 3,880,000 | 3,000,000 | 7.500 | 1,990,000 | 0.065 | 1,890,000 | 0.064 |
| 29/09/2026 | 0.057 | 1.825 | 2,040,000 | 3,100,000 | 7.750 | 970,000 | 0.059 | 1,070,000 | 0.059 |
| 28/09/2026 | 0.055 | 1.785 | 1,760,000 | 3,000,000 | 7.500 | 880,000 | 0.060 | 880,000 | 0.060 |
| 25/09/2026 | 0.062 | 1.835 | 340,000 | 3,000,000 | 7.500 | 170,000 | 0.062 | 170,000 | 0.062 |
| 24/09/2026 | 0.069 | 1.885 | 3,240,000 | 3,000,000 | 7.500 | 1,620,000 | 0.072 | 1,620,000 | 0.072 |
| 23/09/2026 | 0.072 | 1.910 | 2,550,000 | 3,000,000 | 7.500 | 1,350,000 | 0.068 | 1,200,000 | 0.067 |
| 22/09/2026 | 0.062 | 1.840 | 2,610,000 | 3,150,000 | 7.875 | 1,230,000 | 0.064 | 1,380,000 | 0.064 |
| 21/09/2026 | 0.069 | 1.875 | 5,560,000 | 3,000,000 | 7.500 | 2,780,000 | 0.072 | 2,780,000 | 0.073 |
| 18/09/2026 | 0.060 | 1.750 | 1,380,000 | 3,000,000 | 7.500 | 690,000 | 0.059 | 690,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |