16358 联想麦银七三沽Ａ (认沽证)
按盘价 
0.166 +0.037 (+28.682%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.129 | 28.060 | 15,684,000 | 276,000 | 0.690 | 7,756,000 | 0.140 | 7,908,000 | 0.140 |
| 15/10/2026 | 0.156 | 25.980 | 9,100,000 | 124,000 | 0.310 | 4,972,000 | 0.140 | 4,128,000 | 0.143 |
| 14/10/2026 | 0.095 | 30.400 | 4,620,000 | 968,000 | 2.420 | 2,296,000 | 0.085 | 2,296,000 | 0.084 |
| 13/10/2026 | 0.091 | 31.100 | 12,484,000 | 968,000 | 2.420 | 6,312,000 | 0.090 | 6,172,000 | 0.090 |
| 12/10/2026 | 0.083 | 32.340 | 7,500,000 | 1,108,000 | 2.770 | 3,656,000 | 0.085 | 3,812,000 | 0.085 |
| 09/10/2026 | 0.082 | 32.840 | 17,564,000 | 952,000 | 2.380 | 8,792,000 | 0.088 | 8,772,000 | 0.088 |
| 08/10/2026 | 0.086 | 32.320 | 5,448,000 | 972,000 | 2.430 | 2,740,000 | 0.079 | 2,708,000 | 0.078 |
| 07/10/2026 | 0.072 | 35.160 | 2,508,000 | 1,004,000 | 2.510 | 1,296,000 | 0.075 | 1,212,000 | 0.075 |
| 06/10/2026 | 0.074 | 35.400 | 6,888,000 | 1,088,000 | 2.720 | 3,444,000 | 0.075 | 3,444,000 | 0.075 |
| 05/10/2026 | 0.074 | 35.920 | 6,428,000 | 1,088,000 | 2.720 | 3,296,000 | 0.073 | 3,132,000 | 0.072 |
| 02/10/2026 | 0.086 | 34.320 | 15,664,000 | 1,252,000 | 3.130 | 8,072,000 | 0.085 | 7,592,000 | 0.085 |
| 30/09/2026 | 0.083 | 34.540 | 11,796,000 | 1,732,000 | 4.330 | 5,896,000 | 0.081 | 5,876,000 | 0.080 |
| 29/09/2026 | 0.080 | 35.480 | 9,044,000 | 1,752,000 | 4.380 | 4,500,000 | 0.080 | 4,544,000 | 0.079 |
| 28/09/2026 | 0.079 | 35.500 | 7,780,000 | 1,708,000 | 4.270 | 4,092,000 | 0.078 | 3,688,000 | 0.077 |
| 25/09/2026 | 0.074 | 37.160 | 5,740,000 | 2,112,000 | 5.280 | 2,820,000 | 0.079 | 2,920,000 | 0.080 |
| 24/09/2026 | 0.082 | 36.020 | 5,204,000 | 2,012,000 | 5.030 | 2,728,000 | 0.084 | 2,464,000 | 0.083 |
| 23/09/2026 | 0.079 | 36.920 | 6,108,000 | 2,276,000 | 5.690 | 2,692,000 | 0.081 | 3,416,000 | 0.081 |
| 22/09/2026 | 0.080 | 36.740 | 14,088,000 | 1,552,000 | 3.880 | 7,032,000 | 0.084 | 7,056,000 | 0.084 |
| 21/09/2026 | 0.087 | 35.740 | 10,852,000 | 1,528,000 | 3.820 | 5,412,000 | 0.087 | 5,340,000 | 0.086 |
| 18/09/2026 | 0.082 | 37.580 | 15,848,000 | 1,600,000 | 4.000 | 7,392,000 | 0.088 | 8,456,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |