16356 联想信证七四购Ａ (认购证)
按盘价 
0.021 -0.011 (-34.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.032 | 28.060 | 932,000 | 1,036,000 | 2.590 | 904,000 | 0.026 | 28,000 | 0.032 |
| 15/10/2026 | 0.024 | 25.980 | 2,068,000 | 1,912,000 | 4.780 | 488,000 | 0.023 | 1,540,000 | 0.024 |
| 14/10/2026 | 0.043 | 30.400 | 1,164,000 | 860,000 | 2.150 | 520,000 | 0.050 | 576,000 | 0.048 |
| 13/10/2026 | 0.042 | 31.100 | 1,036,000 | 804,000 | 2.010 | 476,000 | 0.042 | 560,000 | 0.041 |
| 12/10/2026 | 0.052 | 32.340 | 1,724,000 | 720,000 | 1.800 | 784,000 | 0.052 | 708,000 | 0.048 |
| 09/10/2026 | 0.056 | 32.840 | 4,260,000 | 796,000 | 1.990 | 2,052,000 | 0.049 | 2,208,000 | 0.050 |
| 08/10/2026 | 0.054 | 32.320 | 2,344,000 | 640,000 | 1.600 | 1,112,000 | 0.066 | 1,232,000 | 0.067 |
| 07/10/2026 | 0.078 | 35.160 | 4,120,000 | 520,000 | 1.300 | 2,068,000 | 0.078 | 2,052,000 | 0.078 |
| 06/10/2026 | 0.085 | 35.400 | 3,080,000 | 536,000 | 1.340 | 1,540,000 | 0.085 | 1,540,000 | 0.085 |
| 05/10/2026 | 0.089 | 35.920 | 5,992,000 | 536,000 | 1.340 | 3,024,000 | 0.092 | 2,968,000 | 0.093 |
| 02/10/2026 | 0.077 | 34.320 | 508,000 | 592,000 | 1.480 | 228,000 | 0.074 | 280,000 | 0.075 |
| 30/09/2026 | 0.080 | 34.540 | 1,176,000 | 540,000 | 1.350 | 448,000 | 0.080 | 728,000 | 0.086 |
| 29/09/2026 | 0.087 | 35.480 | 912,000 | 260,000 | 0.650 | 444,000 | 0.087 | 456,000 | 0.088 |
| 28/09/2026 | 0.089 | 35.500 | 1,148,000 | 248,000 | 0.620 | 620,000 | 0.092 | 464,000 | 0.091 |
| 25/09/2026 | 0.107 | 37.160 | 11,956,000 | 404,000 | 1.010 | 6,212,000 | 0.105 | 5,728,000 | 0.104 |
| 24/09/2026 | 0.097 | 36.020 | 3,032,000 | 888,000 | 2.220 | 1,516,000 | 0.097 | 1,516,000 | 0.097 |
| 23/09/2026 | 0.111 | 36.920 | 4,980,000 | 888,000 | 2.220 | 2,340,000 | 0.115 | 2,628,000 | 0.114 |
| 22/09/2026 | 0.111 | 36.740 | 2,000,000 | 600,000 | 1.500 | 1,220,000 | 0.109 | 660,000 | 0.108 |
| 21/09/2026 | 0.101 | 35.740 | 8,096,000 | 1,160,000 | 2.900 | 3,584,000 | 0.106 | 4,232,000 | 0.106 |
| 18/09/2026 | 0.126 | 37.580 | 7,308,000 | 512,000 | 1.280 | 3,644,000 | 0.113 | 3,576,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |