16354 中兴信证七二购Ａ (认购证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.022 | 19.470 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.022 | 19.290 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.029 | 20.060 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.029 | 20.120 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.032 | 20.360 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.034 | 20.760 | 208,000 | 0 | 0.000 | 104,000 | 0.034 | 104,000 | 0.032 |
| 08/10/2026 | 0.035 | 20.700 | 28,000 | 0 | 0.000 | 28,000 | 0.034 | ||
| 07/10/2026 | 0.047 | 21.720 | 0 | 28,000 | 0.070 | ||||
| 06/10/2026 | 0.047 | 21.800 | 0 | 28,000 | 0.070 | ||||
| 05/10/2026 | 0.047 | 21.620 | 0 | 28,000 | 0.070 | ||||
| 02/10/2026 | 0.049 | 21.660 | 0 | 28,000 | 0.070 | ||||
| 30/09/2026 | 0.051 | 21.860 | 0 | 28,000 | 0.070 | ||||
| 29/09/2026 | 0.050 | 21.720 | 1,976,000 | 28,000 | 0.070 | 1,484,000 | 0.051 | 488,000 | 0.052 |
| 28/09/2026 | 0.054 | 22.080 | 2,196,000 | 1,024,000 | 2.560 | 1,096,000 | 0.054 | 1,100,000 | 0.055 |
| 25/09/2026 | 0.061 | 22.440 | 0 | 1,020,000 | 2.550 | ||||
| 24/09/2026 | 0.064 | 22.700 | 1,624,000 | 1,020,000 | 2.550 | 308,000 | 0.058 | 1,316,000 | 0.058 |
| 23/09/2026 | 0.064 | 22.600 | 560,000 | 12,000 | 0.030 | 280,000 | 0.066 | 268,000 | 0.066 |
| 22/09/2026 | 0.072 | 23.240 | 1,056,000 | 24,000 | 0.060 | 528,000 | 0.074 | 528,000 | 0.076 |
| 21/09/2026 | 0.078 | 23.540 | 2,704,000 | 24,000 | 0.060 | 1,340,000 | 0.077 | 1,364,000 | 0.077 |
| 18/09/2026 | 0.070 | 22.840 | 336,000 | 0 | 0.000 | 168,000 | 0.070 | 168,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |