16347 阅文摩通七二购Ａ (认购证)
按盘价 
0.101 +0.012 (+13.483%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.089 | 22.300 | 24,000 | 452,000 | 0.565 | 8,000 | 0.098 | 16,000 | 0.088 |
| 15/10/2026 | 0.089 | 22.180 | 120,000 | 444,000 | 0.555 | 20,000 | 0.094 | 88,000 | 0.100 |
| 14/10/2026 | 0.099 | 22.700 | 284,000 | 376,000 | 0.470 | 212,000 | 0.099 | 60,000 | 0.102 |
| 13/10/2026 | 0.082 | 21.700 | 584,000 | 528,000 | 0.660 | 584,000 | 0.081 | ||
| 12/10/2026 | 0.080 | 21.420 | 2,040,000 | 1,112,000 | 1.390 | 1,732,000 | 0.083 | 184,000 | 0.081 |
| 09/10/2026 | 0.072 | 20.840 | 640,000 | 2,660,000 | 3.325 | 564,000 | 0.073 | ||
| 08/10/2026 | 0.058 | 19.640 | 40,000 | 3,224,000 | 4.030 | 40,000 | 0.065 | ||
| 07/10/2026 | 0.056 | 19.560 | 108,000 | 3,264,000 | 4.080 | 108,000 | 0.055 | ||
| 06/10/2026 | 0.058 | 19.630 | 0 | 3,372,000 | 4.215 | ||||
| 05/10/2026 | 0.058 | 19.540 | 1,092,000 | 3,372,000 | 4.215 | 1,092,000 | 0.058 | ||
| 02/10/2026 | 0.066 | 20.060 | 200,000 | 4,464,000 | 5.580 | 200,000 | 0.065 | ||
| 30/09/2026 | 0.077 | 20.720 | 2,316,000 | 4,664,000 | 5.830 | 1,988,000 | 0.074 | 208,000 | 0.073 |
| 29/09/2026 | 0.067 | 20.000 | 608,000 | 6,444,000 | 8.055 | 580,000 | 0.063 | ||
| 28/09/2026 | 0.060 | 19.470 | 1,088,000 | 7,024,000 | 8.780 | 844,000 | 0.058 | 100,000 | 0.058 |
| 25/09/2026 | 0.058 | 19.210 | 436,000 | 7,768,000 | 9.710 | 376,000 | 0.055 | ||
| 24/09/2026 | 0.066 | 19.670 | 452,000 | 8,144,000 | 10.180 | 452,000 | 0.067 | ||
| 23/09/2026 | 0.071 | 20.020 | 3,012,000 | 8,596,000 | 10.745 | 2,360,000 | 0.068 | 500,000 | 0.069 |
| 22/09/2026 | 0.069 | 19.800 | 10,556,000 | 10,456,000 | 13.070 | 1,392,000 | 0.073 | 7,756,000 | 0.075 |
| 21/09/2026 | 0.070 | 19.800 | 32,328,000 | 4,092,000 | 5.115 | 14,168,000 | 0.070 | 18,160,000 | 0.070 |
| 18/09/2026 | 0.065 | 19.510 | 0 | 100,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |