16346 协鑫摩通七二购Ａ (认购证)
按盘价 
0.040 -0.002 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.042 | 0.655 | 750,000 | 3,663,000 | 5.233 | 500,000 | 0.044 | 250,000 | 0.042 |
| 15/10/2026 | 0.042 | 0.650 | 23,080,000 | 3,913,000 | 5.590 | 11,400,000 | 0.046 | 11,680,000 | 0.046 |
| 14/10/2026 | 0.059 | 0.705 | 800,000 | 3,633,000 | 5.190 | 400,000 | 0.062 | 400,000 | 0.062 |
| 13/10/2026 | 0.061 | 0.705 | 400,000 | 3,633,000 | 5.190 | 200,000 | 0.059 | 200,000 | 0.057 |
| 12/10/2026 | 0.064 | 0.710 | 0 | 3,633,000 | 5.190 | ||||
| 09/10/2026 | 0.065 | 0.715 | 200,000 | 3,633,000 | 5.190 | 100,000 | 0.064 | 100,000 | 0.065 |
| 08/10/2026 | 0.069 | 0.720 | 1,300,000 | 3,633,000 | 5.190 | 400,000 | 0.071 | 900,000 | 0.070 |
| 07/10/2026 | 0.065 | 0.715 | 300,000 | 3,133,000 | 4.476 | 200,000 | 0.065 | 100,000 | 0.065 |
| 06/10/2026 | 0.069 | 0.715 | 584,000 | 3,233,000 | 4.619 | 242,000 | 0.070 | 342,000 | 0.071 |
| 05/10/2026 | 0.069 | 0.710 | 0 | 3,133,000 | 4.476 | ||||
| 02/10/2026 | 0.070 | 0.715 | 21,000 | 3,133,000 | 4.476 | 21,000 | 0.073 | ||
| 30/09/2026 | 0.080 | 0.745 | 600,000 | 3,112,000 | 4.446 | 300,000 | 0.078 | 300,000 | 0.073 |
| 29/09/2026 | 0.070 | 0.710 | 56,000 | 3,112,000 | 4.446 | 56,000 | 0.070 | ||
| 28/09/2026 | 0.071 | 0.715 | 0 | 3,056,000 | 4.366 | ||||
| 25/09/2026 | 0.080 | 0.735 | 0 | 3,056,000 | 4.366 | ||||
| 24/09/2026 | 0.080 | 0.735 | 320,000 | 3,056,000 | 4.366 | 60,000 | 0.081 | 260,000 | 0.080 |
| 23/09/2026 | 0.085 | 0.750 | 0 | 2,856,000 | 4.080 | ||||
| 22/09/2026 | 0.084 | 0.740 | 340,000 | 2,856,000 | 4.080 | 220,000 | 0.086 | 120,000 | 0.089 |
| 21/09/2026 | 0.092 | 0.750 | 742,000 | 2,956,000 | 4.223 | 422,000 | 0.089 | 320,000 | 0.091 |
| 18/09/2026 | 0.084 | 0.735 | 980,000 | 3,058,000 | 4.369 | 540,000 | 0.082 | 440,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |