16330 阿里花旗七七购Ａ (认购证)
按盘价 
0.033 -0.006 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.039 | 108.800 | 190,000 | 810,000 | 0.430 | 100,000 | 0.041 | 90,000 | 0.039 |
| 15/10/2026 | 0.035 | 106.400 | 1,390,000 | 820,000 | 0.440 | 590,000 | 0.037 | 550,000 | 0.038 |
| 14/10/2026 | 0.045 | 110.500 | 340,000 | 860,000 | 0.460 | 200,000 | 0.046 | 140,000 | 0.045 |
| 13/10/2026 | 0.038 | 107.200 | 460,000 | 920,000 | 0.490 | 230,000 | 0.037 | 230,000 | 0.037 |
| 12/10/2026 | 0.040 | 108.200 | 0 | 920,000 | 0.490 | ||||
| 09/10/2026 | 0.038 | 107.000 | 220,000 | 920,000 | 0.490 | 170,000 | 0.037 | ||
| 08/10/2026 | 0.035 | 104.300 | 1,170,000 | 1,090,000 | 0.580 | 500,000 | 0.037 | 670,000 | 0.039 |
| 07/10/2026 | 0.038 | 105.400 | 820,000 | 920,000 | 0.490 | 360,000 | 0.037 | 360,000 | 0.036 |
| 06/10/2026 | 0.043 | 108.200 | 0 | 920,000 | 0.490 | ||||
| 05/10/2026 | 0.038 | 105.400 | 0 | 920,000 | 0.490 | ||||
| 02/10/2026 | 0.037 | 104.400 | 510,000 | 920,000 | 0.490 | 230,000 | 0.037 | 230,000 | 0.036 |
| 30/09/2026 | 0.042 | 106.600 | 0 | 920,000 | 0.490 | ||||
| 29/09/2026 | 0.042 | 106.200 | 0 | 920,000 | 0.490 | ||||
| 28/09/2026 | 0.045 | 107.700 | 950,000 | 920,000 | 0.490 | 450,000 | 0.044 | 450,000 | 0.045 |
| 25/09/2026 | 0.047 | 108.400 | 320,000 | 920,000 | 0.490 | 160,000 | 0.045 | 160,000 | 0.044 |
| 24/09/2026 | 0.050 | 110.000 | 1,640,000 | 920,000 | 0.490 | 730,000 | 0.050 | 700,000 | 0.051 |
| 23/09/2026 | 0.050 | 109.800 | 2,470,000 | 950,000 | 0.510 | 1,060,000 | 0.053 | 1,260,000 | 0.054 |
| 22/09/2026 | 0.062 | 114.800 | 3,650,000 | 750,000 | 0.400 | 1,910,000 | 0.068 | 1,740,000 | 0.068 |
| 21/09/2026 | 0.057 | 112.600 | 0 | 920,000 | 0.490 | ||||
| 18/09/2026 | 0.050 | 109.300 | 1,320,000 | 920,000 | 0.490 | 660,000 | 0.049 | 630,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |