16327 康龙麦银七二购Ａ (认购证)
按盘价 
0.065 +0.004 (+6.557%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.061 | 26.400 | 0 | 190,000 | 0.475 | ||||
| 15/10/2026 | 0.063 | 27.000 | 50,000 | 190,000 | 0.475 | 50,000 | 0.063 | ||
| 14/10/2026 | 0.077 | 27.860 | 0 | 240,000 | 0.600 | ||||
| 13/10/2026 | 0.086 | 28.520 | 20,000 | 240,000 | 0.600 | 20,000 | 0.086 | ||
| 12/10/2026 | 0.113 | 30.540 | 0 | 260,000 | 0.650 | ||||
| 09/10/2026 | 0.119 | 30.600 | 0 | 260,000 | 0.650 | ||||
| 08/10/2026 | 0.130 | 31.260 | 0 | 260,000 | 0.650 | ||||
| 07/10/2026 | 0.146 | 32.160 | 38,000 | 260,000 | 0.650 | 38,000 | 0.146 | ||
| 06/10/2026 | 0.158 | 32.940 | 6,000 | 298,000 | 0.745 | 6,000 | 0.157 | ||
| 05/10/2026 | 0.136 | 31.620 | 0 | 292,000 | 0.730 | ||||
| 02/10/2026 | 0.131 | 30.800 | 0 | 292,000 | 0.730 | ||||
| 30/09/2026 | 0.148 | 31.820 | 30,000 | 292,000 | 0.730 | 20,000 | 0.143 | 10,000 | 0.149 |
| 29/09/2026 | 0.122 | 30.060 | 0 | 302,000 | 0.755 | ||||
| 28/09/2026 | 0.124 | 30.060 | 0 | 302,000 | 0.755 | ||||
| 25/09/2026 | 0.132 | 30.380 | 0 | 302,000 | 0.755 | ||||
| 24/09/2026 | 0.133 | 30.340 | 0 | 302,000 | 0.755 | ||||
| 23/09/2026 | 0.135 | 30.600 | 0 | 302,000 | 0.755 | ||||
| 22/09/2026 | 0.133 | 30.260 | 22,000 | 302,000 | 0.755 | 22,000 | 0.138 | ||
| 21/09/2026 | 0.136 | 30.480 | 0 | 324,000 | 0.810 | ||||
| 18/09/2026 | 0.126 | 29.520 | 42,000 | 324,000 | 0.810 | 42,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |