16320 Ｓ金摩通七二购Ａ (认购证)
按盘价 
0.020 -0.005 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.025 | 3,011.000 | 125,000 | 16,839,000 | 28.065 | ||||
| 15/10/2026 | 0.024 | 2,980.000 | 300,000 | 16,839,000 | 28.065 | 200,000 | 0.022 | 100,000 | 0.024 |
| 14/10/2026 | 0.023 | 2,984.000 | 130,000 | 16,939,000 | 28.232 | 30,000 | 0.023 | 100,000 | 0.026 |
| 13/10/2026 | 0.026 | 3,009.000 | 34,000 | 16,869,000 | 28.115 | 34,000 | 0.026 | ||
| 12/10/2026 | 0.027 | 3,007.000 | 65,000 | 16,903,000 | 28.172 | 65,000 | 0.027 | ||
| 09/10/2026 | 0.029 | 3,013.000 | 1,587,000 | 16,968,000 | 28.280 | 1,462,000 | 0.027 | 25,000 | 0.029 |
| 08/10/2026 | 0.024 | 2,961.000 | 35,000 | 18,405,000 | 30.675 | 35,000 | 0.024 | ||
| 07/10/2026 | 0.025 | 2,972.000 | 330,000 | 18,440,000 | 30.733 | 200,000 | 0.026 | 130,000 | 0.025 |
| 06/10/2026 | 0.026 | 2,997.000 | 1,165,000 | 18,510,000 | 30.850 | 100,000 | 0.026 | 1,065,000 | 0.025 |
| 05/10/2026 | 0.029 | 3,000.000 | 3,248,000 | 17,545,000 | 29.242 | 1,150,000 | 0.029 | 2,098,000 | 0.028 |
| 02/10/2026 | 0.032 | 3,015.000 | 30,000 | 16,597,000 | 27.662 | 9,000 | 0.028 | 21,000 | 0.032 |
| 30/09/2026 | 0.034 | 3,016.000 | 94,000 | 16,585,000 | 27.642 | 15,000 | 0.031 | 79,000 | 0.032 |
| 29/09/2026 | 0.030 | 2,980.000 | 804,000 | 16,521,000 | 27.535 | 40,000 | 0.030 | 764,000 | 0.029 |
| 28/09/2026 | 0.033 | 2,992.000 | 1,142,000 | 15,797,000 | 26.328 | 504,000 | 0.034 | 638,000 | 0.035 |
| 25/09/2026 | 0.046 | 3,079.000 | 175,000 | 15,663,000 | 26.105 | 20,000 | 0.046 | 155,000 | 0.045 |
| 24/09/2026 | 0.048 | 3,082.000 | 474,000 | 15,528,000 | 25.880 | 238,000 | 0.048 | 231,000 | 0.048 |
| 23/09/2026 | 0.054 | 3,105.000 | 170,000 | 15,535,000 | 25.892 | 150,000 | 0.055 | 20,000 | 0.055 |
| 22/09/2026 | 0.053 | 3,102.000 | 19,294,000 | 15,665,000 | 26.108 | 9,939,000 | 0.059 | 9,355,000 | 0.060 |
| 21/09/2026 | 0.061 | 3,134.000 | 401,000 | 16,249,000 | 27.082 | 30,000 | 0.063 | 371,000 | 0.062 |
| 18/09/2026 | 0.069 | 3,160.000 | 1,242,000 | 15,908,000 | 26.513 | 1,142,000 | 0.065 | 100,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |