16313 金风摩通七四购Ａ (认购证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.029 | 7.460 | 32,000 | 96,000 | 0.160 | 16,000 | 0.029 | 16,000 | 0.029 |
| 15/10/2026 | 0.029 | 7.315 | 0 | 96,000 | 0.160 | ||||
| 14/10/2026 | 0.033 | 7.545 | 0 | 96,000 | 0.160 | ||||
| 13/10/2026 | 0.040 | 7.955 | 0 | 96,000 | 0.160 | ||||
| 12/10/2026 | 0.043 | 8.170 | 0 | 96,000 | 0.160 | ||||
| 09/10/2026 | 0.045 | 8.280 | 0 | 96,000 | 0.160 | ||||
| 08/10/2026 | 0.047 | 8.305 | 200,000 | 96,000 | 0.160 | 200,000 | 0.047 | ||
| 07/10/2026 | 0.055 | 8.720 | 0 | 296,000 | 0.493 | ||||
| 06/10/2026 | 0.056 | 8.820 | 0 | 296,000 | 0.493 | ||||
| 05/10/2026 | 0.057 | 8.805 | 0 | 296,000 | 0.493 | ||||
| 02/10/2026 | 0.058 | 8.835 | 0 | 296,000 | 0.493 | ||||
| 30/09/2026 | 0.059 | 8.920 | 56,000 | 296,000 | 0.493 | 28,000 | 0.058 | 28,000 | 0.058 |
| 29/09/2026 | 0.057 | 8.795 | 112,000 | 296,000 | 0.493 | 56,000 | 0.056 | 56,000 | 0.056 |
| 28/09/2026 | 0.057 | 8.740 | 0 | 296,000 | 0.493 | ||||
| 25/09/2026 | 0.057 | 8.700 | 0 | 296,000 | 0.493 | ||||
| 24/09/2026 | 0.060 | 8.865 | 0 | 296,000 | 0.493 | ||||
| 23/09/2026 | 0.060 | 8.760 | 176,000 | 296,000 | 0.493 | 148,000 | 0.060 | 28,000 | 0.062 |
| 22/09/2026 | 0.065 | 8.920 | 144,000 | 416,000 | 0.693 | 72,000 | 0.067 | 72,000 | 0.066 |
| 21/09/2026 | 0.068 | 8.950 | 312,000 | 416,000 | 0.693 | 156,000 | 0.067 | 156,000 | 0.067 |
| 18/09/2026 | 0.068 | 9.000 | 16,368,000 | 416,000 | 0.693 | 8,184,000 | 0.068 | 8,184,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |