16295 吉利摩利七二购Ａ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.022 | 15.010 | 3,220,000 | 9,280,000 | 13.647 | 1,680,000 | 0.021 | 1,500,000 | 0.022 |
| 15/10/2026 | 0.022 | 15.030 | 3,500,000 | 9,460,000 | 13.912 | 2,220,000 | 0.021 | 1,200,000 | 0.021 |
| 14/10/2026 | 0.025 | 15.190 | 660,000 | 10,480,000 | 15.412 | 200,000 | 0.028 | 460,000 | 0.027 |
| 13/10/2026 | 0.029 | 15.560 | 3,600,000 | 10,220,000 | 15.029 | 2,380,000 | 0.027 | 1,120,000 | 0.025 |
| 12/10/2026 | 0.024 | 15.110 | 5,820,000 | 11,480,000 | 16.882 | 2,720,000 | 0.032 | 3,100,000 | 0.027 |
| 09/10/2026 | 0.024 | 15.130 | 1,800,000 | 11,100,000 | 16.324 | 1,480,000 | 0.023 | 280,000 | 0.021 |
| 08/10/2026 | 0.020 | 14.610 | 1,480,000 | 12,300,000 | 18.088 | 720,000 | 0.022 | 720,000 | 0.022 |
| 07/10/2026 | 0.024 | 14.970 | 140,000 | 12,300,000 | 18.088 | 100,000 | 0.024 | 40,000 | 0.024 |
| 06/10/2026 | 0.025 | 14.970 | 2,080,000 | 12,360,000 | 18.176 | 840,000 | 0.026 | 1,240,000 | 0.027 |
| 05/10/2026 | 0.025 | 14.880 | 1,440,000 | 11,960,000 | 17.588 | 700,000 | 0.023 | 660,000 | 0.024 |
| 02/10/2026 | 0.025 | 14.740 | 3,080,000 | 12,000,000 | 17.647 | 1,060,000 | 0.024 | 940,000 | 0.024 |
| 30/09/2026 | 0.023 | 14.550 | 11,000,000 | 12,120,000 | 17.824 | 4,840,000 | 0.024 | 5,920,000 | 0.025 |
| 29/09/2026 | 0.029 | 14.980 | 16,300,000 | 11,040,000 | 16.235 | 5,580,000 | 0.032 | 10,260,000 | 0.031 |
| 28/09/2026 | 0.043 | 16.170 | 3,240,000 | 6,360,000 | 9.353 | 1,440,000 | 0.040 | 1,720,000 | 0.042 |
| 25/09/2026 | 0.036 | 15.600 | 1,800,000 | 6,080,000 | 8.941 | 900,000 | 0.034 | 860,000 | 0.034 |
| 24/09/2026 | 0.040 | 15.770 | 1,780,000 | 6,120,000 | 9.000 | 1,500,000 | 0.040 | 280,000 | 0.041 |
| 23/09/2026 | 0.040 | 15.760 | 2,500,000 | 7,340,000 | 10.794 | 600,000 | 0.041 | 1,860,000 | 0.041 |
| 22/09/2026 | 0.039 | 15.730 | 1,780,000 | 6,080,000 | 8.941 | 680,000 | 0.043 | 1,100,000 | 0.042 |
| 21/09/2026 | 0.043 | 15.910 | 2,960,000 | 5,660,000 | 8.324 | 1,440,000 | 0.043 | 1,520,000 | 0.043 |
| 18/09/2026 | 0.043 | 15.940 | 2,780,000 | 5,580,000 | 8.206 | 1,320,000 | 0.045 | 1,460,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |