16291 联想法兴七六购Ａ (认购证)
按盘价 
0.060 -0.018 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.078 | 28.060 | 8,690,000 | 7,090,000 | 2.836 | 4,600,000 | 0.069 | 3,910,000 | 0.068 |
| 15/10/2026 | 0.063 | 25.980 | 69,110,000 | 7,780,000 | 3.112 | 32,060,000 | 0.067 | 36,730,000 | 0.067 |
| 14/10/2026 | 0.099 | 30.400 | 13,080,000 | 3,110,000 | 1.244 | 7,060,000 | 0.116 | 6,020,000 | 0.114 |
| 13/10/2026 | 0.107 | 31.100 | 46,610,000 | 4,150,000 | 1.660 | 22,010,000 | 0.107 | 24,370,000 | 0.107 |
| 12/10/2026 | 0.121 | 32.340 | 43,180,000 | 1,790,000 | 0.716 | 21,570,000 | 0.121 | 21,570,000 | 0.121 |
| 09/10/2026 | 0.128 | 32.840 | 49,520,000 | 1,790,000 | 0.716 | 24,480,000 | 0.116 | 25,040,000 | 0.116 |
| 08/10/2026 | 0.123 | 32.320 | 52,090,000 | 1,230,000 | 0.492 | 25,880,000 | 0.141 | 26,130,000 | 0.141 |
| 07/10/2026 | 0.160 | 35.160 | 29,810,000 | 980,000 | 0.392 | 14,620,000 | 0.158 | 15,190,000 | 0.157 |
| 06/10/2026 | 0.163 | 35.400 | 14,730,000 | 410,000 | 0.164 | 7,390,000 | 0.166 | 7,320,000 | 0.166 |
| 05/10/2026 | 0.171 | 35.920 | 8,620,000 | 480,000 | 0.192 | 4,460,000 | 0.174 | 4,050,000 | 0.174 |
| 02/10/2026 | 0.152 | 34.320 | 45,780,000 | 890,000 | 0.356 | 22,740,000 | 0.152 | 23,040,000 | 0.152 |
| 30/09/2026 | 0.157 | 34.540 | 13,440,000 | 590,000 | 0.236 | 6,520,000 | 0.165 | 6,820,000 | 0.166 |
| 29/09/2026 | 0.168 | 35.480 | 17,680,000 | 290,000 | 0.116 | 8,930,000 | 0.168 | 8,710,000 | 0.168 |
| 28/09/2026 | 0.171 | 35.500 | 25,370,000 | 510,000 | 0.204 | 12,630,000 | 0.175 | 12,720,000 | 0.175 |
| 25/09/2026 | 0.191 | 37.160 | 6,100,000 | 420,000 | 0.168 | 3,050,000 | 0.182 | 3,050,000 | 0.180 |
| 24/09/2026 | 0.179 | 36.020 | 17,380,000 | 420,000 | 0.168 | 8,660,000 | 0.177 | 8,720,000 | 0.176 |
| 23/09/2026 | 0.192 | 36.920 | 7,100,000 | 360,000 | 0.144 | 3,750,000 | 0.183 | 3,290,000 | 0.181 |
| 22/09/2026 | 0.190 | 36.740 | 4,570,000 | 820,000 | 0.328 | 2,250,000 | 0.184 | 2,320,000 | 0.184 |
| 21/09/2026 | 0.178 | 35.740 | 12,530,000 | 750,000 | 0.300 | 6,240,000 | 0.184 | 6,290,000 | 0.183 |
| 18/09/2026 | 0.204 | 37.580 | 2,160,000 | 700,000 | 0.280 | 1,360,000 | 0.183 | 800,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |