16289 汇聚信证七二购Ａ (认购证)
按盘价 
0.042 +0.002 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.040 | 12.920 | 0 | 30,000 | 0.080 | ||||
| 15/10/2026 | 0.039 | 12.590 | 8,000 | 30,000 | 0.080 | 4,000 | 0.039 | 4,000 | 0.041 |
| 14/10/2026 | 0.058 | 13.820 | 456,000 | 30,000 | 0.080 | 228,000 | 0.058 | 228,000 | 0.060 |
| 13/10/2026 | 0.060 | 13.960 | 456,000 | 30,000 | 0.080 | 228,000 | 0.060 | 228,000 | 0.057 |
| 12/10/2026 | 0.068 | 14.350 | 456,000 | 30,000 | 0.080 | 228,000 | 0.074 | 228,000 | 0.071 |
| 09/10/2026 | 0.084 | 15.290 | 0 | 30,000 | 0.080 | ||||
| 08/10/2026 | 0.089 | 15.520 | 1,368,000 | 30,000 | 0.080 | 684,000 | 0.099 | 684,000 | 0.103 |
| 07/10/2026 | 0.102 | 16.160 | 0 | 30,000 | 0.080 | ||||
| 06/10/2026 | 0.105 | 16.240 | 0 | 30,000 | 0.080 | ||||
| 05/10/2026 | 0.111 | 16.610 | 0 | 30,000 | 0.080 | ||||
| 02/10/2026 | 0.111 | 16.420 | 0 | 30,000 | 0.080 | ||||
| 30/09/2026 | 0.114 | 16.600 | 0 | 30,000 | 0.080 | ||||
| 29/09/2026 | 0.110 | 16.430 | 1,332,000 | 30,000 | 0.080 | 666,000 | 0.106 | 666,000 | 0.109 |
| 28/09/2026 | 0.111 | 16.340 | 456,000 | 30,000 | 0.080 | 228,000 | 0.111 | 228,000 | 0.111 |
| 25/09/2026 | 0.133 | 17.320 | 0 | 30,000 | 0.080 | ||||
| 24/09/2026 | 0.140 | 17.580 | 1,332,000 | 30,000 | 0.080 | 666,000 | 0.141 | 666,000 | 0.143 |
| 23/09/2026 | 0.156 | 18.280 | 860,000 | 30,000 | 0.080 | 430,000 | 0.156 | 430,000 | 0.157 |
| 22/09/2026 | 0.171 | 18.820 | 5,000,000 | 30,000 | 0.080 | 2,500,000 | 0.178 | 2,500,000 | 0.178 |
| 21/09/2026 | 0.165 | 18.640 | 400,000 | 30,000 | 0.080 | 200,000 | 0.165 | 200,000 | 0.163 |
| 18/09/2026 | 0.158 | 18.240 | 440,000 | 30,000 | 0.080 | 220,000 | 0.151 | 220,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |