16288 海油信证七三沽Ａ (认沽证)
按盘价 
0.053 -0.006 (-10.169%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.059 | 23.960 | 2,640,000 | 5,030,000 | 12.580 | 590,000 | 0.053 | 1,850,000 | 0.052 |
| 15/10/2026 | 0.057 | 24.200 | 12,300,000 | 3,770,000 | 9.430 | 5,600,000 | 0.061 | 4,700,000 | 0.060 |
| 14/10/2026 | 0.050 | 24.720 | 1,050,000 | 4,670,000 | 11.680 | 60,000 | 0.050 | 490,000 | 0.051 |
| 13/10/2026 | 0.056 | 24.280 | 5,870,000 | 4,240,000 | 10.600 | 1,990,000 | 0.059 | 3,580,000 | 0.058 |
| 12/10/2026 | 0.061 | 24.140 | 5,220,000 | 2,650,000 | 6.630 | 1,840,000 | 0.067 | 3,330,000 | 0.066 |
| 09/10/2026 | 0.070 | 23.900 | 8,310,000 | 1,160,000 | 2.900 | 4,740,000 | 0.068 | 3,570,000 | 0.064 |
| 08/10/2026 | 0.066 | 24.040 | 8,170,000 | 2,330,000 | 5.830 | 3,270,000 | 0.064 | 4,550,000 | 0.065 |
| 07/10/2026 | 0.078 | 23.520 | 0 | 1,050,000 | 2.630 | ||||
| 06/10/2026 | 0.081 | 23.440 | 2,600,000 | 1,050,000 | 2.630 | 1,060,000 | 0.080 | 1,360,000 | 0.079 |
| 05/10/2026 | 0.085 | 23.420 | 2,000,000 | 750,000 | 1.880 | 1,280,000 | 0.084 | 720,000 | 0.083 |
| 02/10/2026 | 0.082 | 23.520 | 7,360,000 | 1,310,000 | 3.280 | 3,900,000 | 0.080 | 2,810,000 | 0.080 |
| 30/09/2026 | 0.074 | 23.960 | 10,190,000 | 2,400,000 | 6.000 | 4,420,000 | 0.075 | 4,960,000 | 0.076 |
| 29/09/2026 | 0.080 | 23.700 | 13,080,000 | 1,860,000 | 4.650 | 5,780,000 | 0.080 | 6,400,000 | 0.080 |
| 28/09/2026 | 0.081 | 23.680 | 29,600,000 | 1,240,000 | 3.100 | 13,910,000 | 0.077 | 14,480,000 | 0.077 |
| 25/09/2026 | 0.089 | 23.400 | 9,080,000 | 670,000 | 1.680 | 4,980,000 | 0.088 | 2,870,000 | 0.088 |
| 24/09/2026 | 0.077 | 23.840 | 11,020,000 | 2,780,000 | 6.950 | 4,470,000 | 0.077 | 5,570,000 | 0.079 |
| 23/09/2026 | 0.090 | 23.340 | 3,840,000 | 1,680,000 | 4.200 | 1,840,000 | 0.088 | 1,820,000 | 0.086 |
| 22/09/2026 | 0.083 | 23.680 | 9,910,000 | 1,700,000 | 4.250 | 4,750,000 | 0.089 | 4,780,000 | 0.090 |
| 21/09/2026 | 0.080 | 23.940 | 1,810,000 | 1,670,000 | 4.180 | 920,000 | 0.091 | 890,000 | 0.091 |
| 18/09/2026 | 0.088 | 23.600 | 10,480,000 | 1,700,000 | 4.250 | 4,660,000 | 0.086 | 5,690,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |