16285 中寿华泰七二购Ａ (认购证)
按盘价 
0.024 -0.006 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.030 | 23.620 | 5,470,000 | 5,230,000 | 5.230 | 2,140,000 | 0.031 | 3,250,000 | 0.031 |
| 15/10/2026 | 0.038 | 24.320 | 8,380,000 | 4,120,000 | 4.120 | 3,790,000 | 0.035 | 4,070,000 | 0.035 |
| 14/10/2026 | 0.043 | 24.940 | 22,280,000 | 3,840,000 | 3.840 | 10,550,000 | 0.046 | 11,300,000 | 0.045 |
| 13/10/2026 | 0.052 | 25.620 | 4,300,000 | 3,090,000 | 3.090 | 2,040,000 | 0.055 | 2,260,000 | 0.055 |
| 12/10/2026 | 0.062 | 26.260 | 4,440,000 | 2,870,000 | 2.870 | 1,780,000 | 0.068 | 2,340,000 | 0.068 |
| 09/10/2026 | 0.061 | 26.160 | 5,290,000 | 2,310,000 | 2.310 | 2,330,000 | 0.072 | 2,680,000 | 0.072 |
| 08/10/2026 | 0.074 | 26.760 | 3,700,000 | 1,960,000 | 1.960 | 1,700,000 | 0.085 | 1,520,000 | 0.084 |
| 07/10/2026 | 0.080 | 26.844 | 5,640,000 | 2,140,000 | 2.140 | 2,680,000 | 0.083 | 2,960,000 | 0.083 |
| 06/10/2026 | 0.085 | 26.884 | 6,410,000 | 1,860,000 | 1.860 | 3,380,000 | 0.095 | 3,010,000 | 0.095 |
| 05/10/2026 | 0.096 | 27.144 | 4,060,000 | 2,230,000 | 2.230 | 2,150,000 | 0.095 | 1,750,000 | 0.094 |
| 02/10/2026 | 0.098 | 27.084 | 4,070,000 | 2,630,000 | 2.630 | 1,640,000 | 0.092 | 2,180,000 | 0.091 |
| 30/09/2026 | 0.112 | 27.704 | 3,900,000 | 2,090,000 | 2.090 | 1,670,000 | 0.128 | 2,080,000 | 0.126 |
| 29/09/2026 | 0.137 | 28.384 | 4,780,000 | 1,680,000 | 1.680 | 2,140,000 | 0.130 | 1,840,000 | 0.126 |
| 28/09/2026 | 0.122 | 27.664 | 3,090,000 | 1,980,000 | 1.980 | 1,280,000 | 0.142 | 1,610,000 | 0.138 |
| 25/09/2026 | 0.137 | 28.164 | 4,890,000 | 1,650,000 | 1.650 | 1,230,000 | 0.143 | 2,270,000 | 0.147 |
| 24/09/2026 | 0.168 | 29.024 | 34,160,000 | 610,000 | 0.610 | 16,630,000 | 0.166 | 16,890,000 | 0.165 |
| 23/09/2026 | 0.178 | 29.284 | 8,970,000 | 350,000 | 0.350 | 4,390,000 | 0.176 | 4,320,000 | 0.176 |
| 22/09/2026 | 0.179 | 29.284 | 11,080,000 | 420,000 | 0.420 | 4,970,000 | 0.173 | 4,240,000 | 0.168 |
| 21/09/2026 | 0.158 | 28.664 | 46,840,000 | 1,150,000 | 1.150 | 22,780,000 | 0.152 | 22,810,000 | 0.152 |
| 18/09/2026 | 0.173 | 28.964 | 41,230,000 | 1,120,000 | 1.120 | 20,400,000 | 0.175 | 20,370,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |