16283 三生华泰七三购Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.032 | 14.470 | 2,720,000 | 210,000 | 0.350 | 1,360,000 | 0.035 | 1,360,000 | 0.035 |
| 15/10/2026 | 0.030 | 14.360 | 3,360,000 | 210,000 | 0.350 | 1,680,000 | 0.033 | 1,680,000 | 0.033 |
| 14/10/2026 | 0.033 | 14.440 | 720,000 | 210,000 | 0.350 | 360,000 | 0.035 | 360,000 | 0.035 |
| 13/10/2026 | 0.037 | 14.760 | 1,120,000 | 210,000 | 0.350 | 560,000 | 0.040 | 560,000 | 0.040 |
| 12/10/2026 | 0.042 | 14.730 | 2,500,000 | 210,000 | 0.350 | 1,500,000 | 0.043 | 1,000,000 | 0.044 |
| 09/10/2026 | 0.046 | 15.070 | 1,560,000 | 710,000 | 1.183 | 680,000 | 0.046 | 880,000 | 0.046 |
| 08/10/2026 | 0.046 | 14.990 | 2,880,000 | 510,000 | 0.850 | 1,440,000 | 0.056 | 1,440,000 | 0.056 |
| 07/10/2026 | 0.054 | 15.700 | 660,000 | 510,000 | 0.850 | 330,000 | 0.053 | 330,000 | 0.053 |
| 06/10/2026 | 0.060 | 16.010 | 1,370,000 | 510,000 | 0.850 | 680,000 | 0.062 | 690,000 | 0.060 |
| 05/10/2026 | 0.054 | 15.540 | 860,000 | 500,000 | 0.833 | 430,000 | 0.057 | 430,000 | 0.057 |
| 02/10/2026 | 0.059 | 15.850 | 300,000 | 500,000 | 0.833 | 150,000 | 0.063 | 150,000 | 0.063 |
| 30/09/2026 | 0.069 | 16.570 | 2,240,000 | 500,000 | 0.833 | 1,070,000 | 0.063 | 1,170,000 | 0.063 |
| 29/09/2026 | 0.061 | 15.920 | 3,240,000 | 400,000 | 0.667 | 1,580,000 | 0.065 | 1,660,000 | 0.064 |
| 28/09/2026 | 0.059 | 15.620 | 1,360,000 | 320,000 | 0.533 | 680,000 | 0.066 | 680,000 | 0.067 |
| 25/09/2026 | 0.063 | 15.980 | 1,640,000 | 320,000 | 0.533 | 820,000 | 0.064 | 820,000 | 0.064 |
| 24/09/2026 | 0.070 | 16.220 | 1,340,000 | 320,000 | 0.533 | 660,000 | 0.077 | 680,000 | 0.077 |
| 23/09/2026 | 0.081 | 17.010 | 2,280,000 | 300,000 | 0.500 | 1,030,000 | 0.081 | 990,000 | 0.080 |
| 22/09/2026 | 0.075 | 16.770 | 1,180,000 | 340,000 | 0.567 | 690,000 | 0.073 | 490,000 | 0.072 |
| 21/09/2026 | 0.076 | 17.220 | 2,340,000 | 540,000 | 0.900 | 1,220,000 | 0.069 | 1,080,000 | 0.064 |
| 18/09/2026 | 0.056 | 15.750 | 1,760,000 | 680,000 | 1.133 | 860,000 | 0.063 | 900,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |