16274 药康摩通七二沽Ａ (认沽证)
按盘价 
0.075 -0.002 (-2.597%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.077 | 196.200 | 1,820,000 | 5,490,000 | 13.725 | 830,000 | 0.079 | 990,000 | 0.088 |
| 15/10/2026 | 0.072 | 200.600 | 280,000 | 5,330,000 | 13.325 | 280,000 | 0.073 | ||
| 14/10/2026 | 0.068 | 202.000 | 140,000 | 5,050,000 | 12.625 | 140,000 | 0.066 | ||
| 13/10/2026 | 0.063 | 207.400 | 1,600,000 | 4,910,000 | 12.275 | 920,000 | 0.068 | 680,000 | 0.067 |
| 12/10/2026 | 0.064 | 207.800 | 970,000 | 5,150,000 | 12.875 | 130,000 | 0.063 | 840,000 | 0.062 |
| 09/10/2026 | 0.065 | 208.000 | 930,000 | 4,440,000 | 11.100 | 740,000 | 0.072 | 190,000 | 0.074 |
| 08/10/2026 | 0.063 | 209.000 | 640,000 | 4,990,000 | 12.475 | 600,000 | 0.058 | 40,000 | 0.063 |
| 07/10/2026 | 0.054 | 218.400 | 1,200,000 | 5,550,000 | 13.875 | 1,200,000 | 0.057 | ||
| 06/10/2026 | 0.055 | 218.600 | 600,000 | 4,350,000 | 10.875 | 600,000 | 0.060 | ||
| 05/10/2026 | 0.062 | 212.400 | 100,000 | 3,750,000 | 9.375 | 50,000 | 0.063 | 50,000 | 0.063 |
| 02/10/2026 | 0.067 | 210.000 | 400,000 | 3,750,000 | 9.375 | 400,000 | 0.070 | ||
| 30/09/2026 | 0.060 | 215.200 | 2,920,000 | 3,350,000 | 8.375 | 960,000 | 0.060 | 1,960,000 | 0.063 |
| 29/09/2026 | 0.071 | 207.800 | 1,610,000 | 2,350,000 | 5.875 | 790,000 | 0.071 | 770,000 | 0.066 |
| 28/09/2026 | 0.074 | 206.000 | 490,000 | 2,370,000 | 5.925 | 210,000 | 0.075 | 280,000 | 0.075 |
| 25/09/2026 | 0.071 | 209.600 | 700,000 | 2,300,000 | 5.750 | 700,000 | 0.071 | ||
| 24/09/2026 | 0.079 | 205.000 | 260,000 | 1,600,000 | 4.000 | 130,000 | 0.078 | 130,000 | 0.075 |
| 23/09/2026 | 0.078 | 207.600 | 80,000 | 1,600,000 | 4.000 | 40,000 | 0.075 | 40,000 | 0.079 |
| 22/09/2026 | 0.080 | 208.000 | 380,000 | 1,600,000 | 4.000 | 190,000 | 0.083 | 190,000 | 0.083 |
| 21/09/2026 | 0.083 | 208.000 | 200,000 | 1,600,000 | 4.000 | 100,000 | 0.084 | 100,000 | 0.085 |
| 18/09/2026 | 0.097 | 200.000 | 560,000 | 1,600,000 | 4.000 | 30,000 | 0.095 | 530,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |