16270 港交瑞银七二购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.019 | 372.400 | 180,000 | ||||||
| 16/10/2026 | 0.022 | 374.600 | 480,000 | 5,920,000 | 5.920 | 240,000 | 0.022 | 240,000 | 0.023 |
| 15/10/2026 | 0.021 | 371.400 | 660,000 | 5,920,000 | 5.920 | 300,000 | 0.021 | 260,000 | 0.021 |
| 14/10/2026 | 0.024 | 373.600 | 600,000 | 5,960,000 | 5.960 | 400,000 | 0.024 | 200,000 | 0.021 |
| 13/10/2026 | 0.027 | 379.600 | 60,000 | 6,160,000 | 6.160 | 40,000 | 0.025 | 20,000 | 0.027 |
| 12/10/2026 | 0.025 | 375.400 | 200,000 | 6,180,000 | 6.180 | 100,000 | 0.027 | 100,000 | 0.028 |
| 09/10/2026 | 0.027 | 377.800 | 2,220,000 | 6,180,000 | 6.180 | 1,160,000 | 0.027 | 1,000,000 | 0.026 |
| 08/10/2026 | 0.026 | 375.000 | 340,000 | 6,340,000 | 6.340 | 140,000 | 0.027 | 180,000 | 0.027 |
| 07/10/2026 | 0.029 | 379.000 | 360,000 | 6,300,000 | 6.300 | 200,000 | 0.029 | 160,000 | 0.027 |
| 06/10/2026 | 0.031 | 380.000 | 320,000 | 6,340,000 | 6.340 | 80,000 | 0.032 | 240,000 | 0.032 |
| 05/10/2026 | 0.030 | 378.000 | 620,000 | 6,180,000 | 6.180 | 280,000 | 0.029 | 120,000 | 0.029 |
| 02/10/2026 | 0.032 | 375.800 | 440,000 | 6,340,000 | 6.340 | 20,000 | 0.032 | 420,000 | 0.033 |
| 30/09/2026 | 0.041 | 387.800 | 660,000 | 5,940,000 | 5.940 | 180,000 | 0.041 | 200,000 | 0.041 |
| 29/09/2026 | 0.045 | 386.800 | 680,000 | 5,920,000 | 5.920 | 80,000 | 0.047 | 440,000 | 0.047 |
| 28/09/2026 | 0.048 | 388.600 | 1,080,000 | 5,560,000 | 5.560 | 540,000 | 0.050 | 540,000 | 0.049 |
| 25/09/2026 | 0.048 | 388.400 | 960,000 | 5,560,000 | 5.560 | 60,000 | 0.046 | 900,000 | 0.047 |
| 24/09/2026 | 0.055 | 393.400 | 600,000 | 4,720,000 | 4.720 | 320,000 | 0.051 | 240,000 | 0.052 |
| 23/09/2026 | 0.059 | 395.800 | 0 | 4,800,000 | 4.800 | ||||
| 22/09/2026 | 0.061 | 397.400 | 1,360,000 | 4,800,000 | 4.800 | 1,320,000 | 0.061 | 40,000 | 0.058 |
| 21/09/2026 | 0.054 | 391.200 | 660,000 | 6,080,000 | 6.080 | 320,000 | 0.053 | 340,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 07:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |