16265 紫金法巴七二购Ａ (认购证)
按盘价 
0.023 -0.005 (-17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.028 | 31.960 | 40,000 | 220,000 | 0.367 | 40,000 | 0.029 | ||
| 15/10/2026 | 0.026 | 31.260 | 0 | 180,000 | 0.300 | ||||
| 14/10/2026 | 0.031 | 32.060 | 0 | 180,000 | 0.300 | ||||
| 13/10/2026 | 0.037 | 32.900 | 4,000 | 180,000 | 0.300 | 4,000 | 0.039 | ||
| 12/10/2026 | 0.037 | 32.580 | 4,000 | 176,000 | 0.293 | 4,000 | 0.038 | ||
| 09/10/2026 | 0.042 | 32.940 | 152,000 | 172,000 | 0.287 | 100,000 | 0.041 | 52,000 | 0.042 |
| 08/10/2026 | 0.032 | 31.280 | 0 | 220,000 | 0.367 | ||||
| 07/10/2026 | 0.039 | 32.360 | 0 | 220,000 | 0.367 | ||||
| 06/10/2026 | 0.041 | 32.580 | 0 | 220,000 | 0.367 | ||||
| 05/10/2026 | 0.039 | 32.160 | 0 | 220,000 | 0.367 | ||||
| 02/10/2026 | 0.039 | 31.700 | 0 | 220,000 | 0.367 | ||||
| 30/09/2026 | 0.042 | 32.240 | 0 | 220,000 | 0.367 | ||||
| 29/09/2026 | 0.042 | 31.940 | 0 | 220,000 | 0.367 | ||||
| 28/09/2026 | 0.042 | 31.640 | 0 | 220,000 | 0.367 | ||||
| 25/09/2026 | 0.050 | 32.500 | 0 | 220,000 | 0.367 | ||||
| 24/09/2026 | 0.051 | 32.720 | 252,000 | 220,000 | 0.367 | 152,000 | 0.055 | 100,000 | 0.050 |
| 23/09/2026 | 0.061 | 33.580 | 0 | 272,000 | 0.453 | ||||
| 22/09/2026 | 0.066 | 34.020 | 0 | 272,000 | 0.453 | ||||
| 21/09/2026 | 0.070 | 34.220 | 0 | 272,000 | 0.453 | ||||
| 18/09/2026 | 0.072 | 34.140 | 108,000 | 272,000 | 0.453 | 84,000 | 0.072 | 24,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |