16261 海油中银七四购Ａ (认购证)
按盘价 
0.080 +0.005 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.075 | 23.960 | 1,380,000 | 460,000 | 0.767 | 690,000 | 0.081 | 690,000 | 0.083 |
| 15/10/2026 | 0.080 | 24.200 | 1,290,000 | 460,000 | 0.767 | 640,000 | 0.082 | 650,000 | 0.082 |
| 14/10/2026 | 0.095 | 24.720 | 140,000 | 450,000 | 0.750 | 110,000 | 0.097 | 30,000 | 0.092 |
| 13/10/2026 | 0.085 | 24.280 | 1,540,000 | 530,000 | 0.883 | 770,000 | 0.086 | 770,000 | 0.086 |
| 12/10/2026 | 0.082 | 24.140 | 2,060,000 | 530,000 | 0.883 | 990,000 | 0.076 | 1,070,000 | 0.077 |
| 09/10/2026 | 0.077 | 23.900 | 2,260,000 | 450,000 | 0.750 | 1,130,000 | 0.083 | 1,130,000 | 0.083 |
| 08/10/2026 | 0.084 | 24.040 | 340,000 | 450,000 | 0.750 | 170,000 | 0.091 | 170,000 | 0.091 |
| 07/10/2026 | 0.072 | 23.520 | 0 | 450,000 | 0.750 | ||||
| 06/10/2026 | 0.072 | 23.440 | 0 | 450,000 | 0.750 | ||||
| 05/10/2026 | 0.072 | 23.420 | 0 | 450,000 | 0.750 | ||||
| 02/10/2026 | 0.076 | 23.520 | 0 | 450,000 | 0.750 | ||||
| 30/09/2026 | 0.085 | 23.960 | 390,000 | 450,000 | 0.750 | 270,000 | 0.081 | ||
| 29/09/2026 | 0.084 | 23.700 | 50,000 | 720,000 | 1.200 | 50,000 | 0.085 | ||
| 28/09/2026 | 0.079 | 23.680 | 22,410,000 | 770,000 | 1.283 | 11,170,000 | 0.087 | 11,240,000 | 0.087 |
| 25/09/2026 | 0.077 | 23.400 | 3,800,000 | 700,000 | 1.167 | 1,900,000 | 0.078 | 1,900,000 | 0.078 |
| 24/09/2026 | 0.090 | 23.840 | 13,690,000 | 700,000 | 1.167 | 6,830,000 | 0.090 | 6,790,000 | 0.090 |
| 23/09/2026 | 0.079 | 23.340 | 9,290,000 | 740,000 | 1.233 | 4,690,000 | 0.083 | 4,600,000 | 0.083 |
| 22/09/2026 | 0.088 | 23.680 | 15,190,000 | 830,000 | 1.383 | 7,420,000 | 0.082 | 7,730,000 | 0.082 |
| 21/09/2026 | 0.095 | 23.940 | 6,960,000 | 520,000 | 0.867 | 3,480,000 | 0.087 | 3,480,000 | 0.087 |
| 18/09/2026 | 0.090 | 23.600 | 7,060,000 | 520,000 | 0.867 | 3,530,000 | 0.094 | 3,530,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |