16259 招金中银七三购Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.022 | 17.800 | 4,190,000 | 1,580,000 | 2.633 | 3,000,000 | 0.022 | 1,190,000 | 0.020 |
| 16/10/2026 | 0.025 | 18.190 | 4,270,000 | 3,390,000 | 5.650 | 1,230,000 | 0.024 | 3,040,000 | 0.024 |
| 15/10/2026 | 0.021 | 17.410 | 1,490,000 | 1,580,000 | 2.633 | 770,000 | 0.022 | 720,000 | 0.021 |
| 14/10/2026 | 0.023 | 17.620 | 1,520,000 | 1,630,000 | 2.717 | 1,070,000 | 0.023 | 450,000 | 0.023 |
| 13/10/2026 | 0.028 | 18.470 | 2,430,000 | 2,250,000 | 3.750 | 900,000 | 0.025 | 1,530,000 | 0.026 |
| 12/10/2026 | 0.028 | 18.220 | 2,520,000 | 1,620,000 | 2.700 | 1,260,000 | 0.029 | 1,260,000 | 0.029 |
| 09/10/2026 | 0.028 | 18.240 | 1,440,000 | 1,620,000 | 2.700 | 720,000 | 0.024 | 720,000 | 0.024 |
| 08/10/2026 | 0.022 | 17.120 | 720,000 | 1,620,000 | 2.700 | 360,000 | 0.024 | 360,000 | 0.024 |
| 07/10/2026 | 0.024 | 17.470 | 0 | 1,620,000 | 2.700 | ||||
| 06/10/2026 | 0.025 | 17.540 | 0 | 1,620,000 | 2.700 | ||||
| 05/10/2026 | 0.025 | 17.540 | 0 | 1,620,000 | 2.700 | ||||
| 02/10/2026 | 0.025 | 17.560 | 900,000 | 1,620,000 | 2.700 | 450,000 | 0.025 | 450,000 | 0.025 |
| 30/09/2026 | 0.029 | 18.050 | 1,000,000 | 1,620,000 | 2.700 | 500,000 | 0.027 | 500,000 | 0.027 |
| 29/09/2026 | 0.025 | 17.500 | 0 | 1,620,000 | 2.700 | ||||
| 28/09/2026 | 0.025 | 17.270 | 4,060,000 | 1,620,000 | 2.700 | 1,530,000 | 0.026 | 2,530,000 | 0.027 |
| 25/09/2026 | 0.033 | 18.340 | 1,260,000 | 620,000 | 1.033 | 630,000 | 0.032 | 630,000 | 0.032 |
| 24/09/2026 | 0.037 | 18.500 | 2,200,000 | 620,000 | 1.033 | 1,100,000 | 0.038 | 1,100,000 | 0.038 |
| 23/09/2026 | 0.043 | 19.090 | 0 | 620,000 | 1.033 | ||||
| 22/09/2026 | 0.044 | 19.210 | 0 | 620,000 | 1.033 | ||||
| 21/09/2026 | 0.050 | 19.870 | 90,000 | 620,000 | 1.033 | 90,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 09:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |