16258 东金中银七三购Ａ (认购证)
按盘价 
0.034 -0.003 (-8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.037 | 18.770 | 365,000 | 1,325,000 | 2.208 | 365,000 | 0.037 | ||
| 15/10/2026 | 0.029 | 18.010 | 30,000 | 1,690,000 | 2.817 | 15,000 | 0.029 | 15,000 | 0.029 |
| 14/10/2026 | 0.031 | 18.090 | 165,000 | 1,690,000 | 2.817 | 165,000 | 0.032 | ||
| 13/10/2026 | 0.039 | 19.060 | 170,000 | 1,525,000 | 2.542 | 130,000 | 0.036 | 40,000 | 0.035 |
| 12/10/2026 | 0.039 | 18.880 | 645,000 | 1,615,000 | 2.692 | 40,000 | 0.042 | 605,000 | 0.040 |
| 09/10/2026 | 0.048 | 19.550 | 1,270,000 | 1,050,000 | 1.750 | 1,040,000 | 0.042 | 230,000 | 0.047 |
| 08/10/2026 | 0.036 | 18.420 | 1,030,000 | 1,860,000 | 3.100 | 15,000 | 0.039 | 1,015,000 | 0.038 |
| 07/10/2026 | 0.042 | 18.950 | 5,000 | 860,000 | 1.433 | 5,000 | 0.042 | ||
| 06/10/2026 | 0.044 | 19.060 | 1,040,000 | 855,000 | 1.425 | 1,005,000 | 0.044 | 35,000 | 0.044 |
| 05/10/2026 | 0.042 | 18.930 | 300,000 | 1,825,000 | 3.042 | 300,000 | 0.042 | ||
| 02/10/2026 | 0.043 | 19.070 | 295,000 | 1,525,000 | 2.542 | 275,000 | 0.041 | 20,000 | 0.042 |
| 30/09/2026 | 0.050 | 19.460 | 30,000 | 1,780,000 | 2.967 | 30,000 | 0.047 | ||
| 29/09/2026 | 0.041 | 18.530 | 375,000 | 1,810,000 | 3.017 | 295,000 | 0.040 | 80,000 | 0.043 |
| 28/09/2026 | 0.037 | 18.130 | 405,000 | 2,025,000 | 3.375 | 95,000 | 0.040 | 310,000 | 0.038 |
| 25/09/2026 | 0.059 | 20.000 | 545,000 | 1,810,000 | 3.017 | 275,000 | 0.057 | 270,000 | 0.056 |
| 24/09/2026 | 0.070 | 20.720 | 330,000 | 1,815,000 | 3.025 | 20,000 | 0.072 | 310,000 | 0.075 |
| 23/09/2026 | 0.082 | 21.420 | 0 | 1,525,000 | 2.542 | ||||
| 22/09/2026 | 0.085 | 21.560 | 15,000 | 1,525,000 | 2.542 | 15,000 | 0.089 | ||
| 21/09/2026 | 0.098 | 22.400 | 110,000 | 1,510,000 | 2.517 | 110,000 | 0.098 | ||
| 18/09/2026 | 0.111 | 22.980 | 855,000 | 1,400,000 | 2.333 | 380,000 | 0.108 | 445,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |