16252 紫国中银七三购Ａ (认购证)
按盘价 
0.087 -0.046 (-34.586%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.133 | 148.400 | 0 | 3,830,000 | 7.660 | ||||
| 15/10/2026 | 0.117 | 143.500 | 3,180,000 | 3,830,000 | 7.660 | 1,490,000 | 0.117 | 1,690,000 | 0.114 |
| 14/10/2026 | 0.130 | 146.800 | 100,000 | 3,630,000 | 7.260 | 50,000 | 0.128 | 50,000 | 0.128 |
| 13/10/2026 | 0.129 | 146.300 | 70,000 | 3,630,000 | 7.260 | 70,000 | 0.130 | ||
| 12/10/2026 | 0.120 | 143.200 | 14,180,000 | 3,560,000 | 7.120 | 6,740,000 | 0.134 | 7,150,000 | 0.133 |
| 09/10/2026 | 0.140 | 146.700 | 8,700,000 | 3,150,000 | 6.300 | 4,400,000 | 0.121 | 4,300,000 | 0.117 |
| 08/10/2026 | 0.102 | 136.200 | 12,760,000 | 3,250,000 | 6.500 | 6,280,000 | 0.109 | 6,480,000 | 0.109 |
| 07/10/2026 | 0.116 | 139.100 | 3,140,000 | 3,050,000 | 6.100 | 1,570,000 | 0.118 | 1,570,000 | 0.118 |
| 06/10/2026 | 0.119 | 140.100 | 3,940,000 | 3,050,000 | 6.100 | 1,970,000 | 0.123 | 1,970,000 | 0.123 |
| 05/10/2026 | 0.125 | 141.000 | 2,930,000 | 3,050,000 | 6.100 | 1,490,000 | 0.126 | 1,440,000 | 0.126 |
| 02/10/2026 | 0.124 | 142.800 | 50,000 | 3,100,000 | 6.200 | 50,000 | 0.116 | ||
| 30/09/2026 | 0.121 | 141.800 | 0 | 3,050,000 | 6.100 | ||||
| 29/09/2026 | 0.114 | 139.000 | 150,000 | 3,050,000 | 6.100 | 150,000 | 0.114 | ||
| 28/09/2026 | 0.111 | 138.900 | 300,000 | 2,900,000 | 5.800 | 130,000 | 0.112 | 80,000 | 0.112 |
| 25/09/2026 | 0.129 | 143.100 | 240,000 | 2,950,000 | 5.900 | 190,000 | 0.122 | ||
| 24/09/2026 | 0.124 | 141.700 | 170,000 | 2,760,000 | 5.520 | 30,000 | 0.121 | 120,000 | 0.124 |
| 23/09/2026 | 0.140 | 146.600 | 410,000 | 2,670,000 | 5.340 | 80,000 | 0.146 | 290,000 | 0.141 |
| 22/09/2026 | 0.144 | 146.900 | 1,010,000 | 2,460,000 | 4.920 | 280,000 | 0.155 | 610,000 | 0.153 |
| 21/09/2026 | 0.179 | 154.800 | 710,000 | 2,130,000 | 4.260 | 360,000 | 0.191 | 350,000 | 0.189 |
| 18/09/2026 | 0.205 | 159.100 | 130,000 | 2,140,000 | 4.280 | 20,000 | 0.202 | 110,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |