16251 紫金瑞银七二购Ａ (认购证)
按盘价 
0.018 -0.005 (-21.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.023 | 31.960 | 8,000 | 4,560,000 | 7.600 | 8,000 | 0.023 | ||
| 15/10/2026 | 0.022 | 31.260 | 132,000 | 4,568,000 | 7.610 | 132,000 | 0.021 | ||
| 14/10/2026 | 0.027 | 32.060 | 0 | 4,700,000 | 7.830 | ||||
| 13/10/2026 | 0.031 | 32.900 | 1,040,000 | 4,700,000 | 7.830 | 620,000 | 0.028 | 408,000 | 0.029 |
| 12/10/2026 | 0.032 | 32.580 | 360,000 | 4,912,000 | 8.190 | 160,000 | 0.035 | 200,000 | 0.035 |
| 09/10/2026 | 0.035 | 32.940 | 1,884,000 | 4,872,000 | 8.120 | 980,000 | 0.030 | 904,000 | 0.030 |
| 08/10/2026 | 0.026 | 31.280 | 1,820,000 | 4,948,000 | 8.250 | 916,000 | 0.030 | 904,000 | 0.030 |
| 07/10/2026 | 0.034 | 32.360 | 0 | 4,960,000 | 8.270 | ||||
| 06/10/2026 | 0.036 | 32.580 | 160,000 | 4,960,000 | 8.270 | 80,000 | 0.037 | 80,000 | 0.037 |
| 05/10/2026 | 0.033 | 32.160 | 0 | 4,960,000 | 8.270 | ||||
| 02/10/2026 | 0.031 | 31.700 | 1,052,000 | 4,960,000 | 8.270 | 476,000 | 0.029 | 576,000 | 0.028 |
| 30/09/2026 | 0.035 | 32.240 | 176,000 | 4,860,000 | 8.100 | 88,000 | 0.035 | 88,000 | 0.034 |
| 29/09/2026 | 0.034 | 31.940 | 792,000 | 4,860,000 | 8.100 | 416,000 | 0.034 | 376,000 | 0.034 |
| 28/09/2026 | 0.034 | 31.640 | 996,000 | 4,900,000 | 8.170 | 428,000 | 0.035 | 568,000 | 0.035 |
| 25/09/2026 | 0.040 | 32.500 | 804,000 | 4,760,000 | 7.930 | 516,000 | 0.038 | 288,000 | 0.038 |
| 24/09/2026 | 0.043 | 32.720 | 1,136,000 | 4,988,000 | 8.310 | 480,000 | 0.042 | 656,000 | 0.042 |
| 23/09/2026 | 0.052 | 33.580 | 108,000 | 4,812,000 | 8.020 | 8,000 | 0.054 | 100,000 | 0.052 |
| 22/09/2026 | 0.057 | 34.020 | 352,000 | 4,720,000 | 7.870 | 176,000 | 0.059 | 176,000 | 0.058 |
| 21/09/2026 | 0.060 | 34.220 | 176,000 | 4,720,000 | 7.870 | 88,000 | 0.061 | 88,000 | 0.058 |
| 18/09/2026 | 0.061 | 34.140 | 1,084,000 | 4,720,000 | 7.870 | 492,000 | 0.058 | 592,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |