16233 联想摩利七二沽Ａ (认沽证)
按盘价 
0.085 +0.026 (+44.068%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.059 | 28.060 | 7,804,000 | 564,000 | 0.940 | 3,860,000 | 0.064 | 3,704,000 | 0.067 |
| 15/10/2026 | 0.079 | 25.980 | 5,540,000 | 720,000 | 1.200 | 2,628,000 | 0.072 | 2,780,000 | 0.072 |
| 14/10/2026 | 0.044 | 30.400 | 2,040,000 | 568,000 | 0.947 | 964,000 | 0.034 | 1,060,000 | 0.035 |
| 13/10/2026 | 0.040 | 31.100 | 1,636,000 | 472,000 | 0.787 | 868,000 | 0.040 | 768,000 | 0.041 |
| 12/10/2026 | 0.035 | 32.340 | 856,000 | 572,000 | 0.953 | 432,000 | 0.035 | 424,000 | 0.034 |
| 09/10/2026 | 0.033 | 32.840 | 2,112,000 | 580,000 | 0.967 | 1,100,000 | 0.038 | 1,012,000 | 0.037 |
| 08/10/2026 | 0.035 | 32.320 | 1,648,000 | 668,000 | 1.113 | 1,436,000 | 0.032 | 212,000 | 0.032 |
| 07/10/2026 | 0.025 | 35.160 | 628,000 | 1,892,000 | 3.153 | 336,000 | 0.024 | 292,000 | 0.025 |
| 06/10/2026 | 0.024 | 35.400 | 732,000 | 1,936,000 | 3.227 | 592,000 | 0.024 | 140,000 | 0.023 |
| 05/10/2026 | 0.024 | 35.920 | 1,992,000 | 2,388,000 | 3.980 | 492,000 | 0.024 | 1,500,000 | 0.023 |
| 02/10/2026 | 0.031 | 34.320 | 1,684,000 | 1,380,000 | 2.300 | 840,000 | 0.029 | 844,000 | 0.029 |
| 30/09/2026 | 0.030 | 34.540 | 1,504,000 | 1,376,000 | 2.293 | 748,000 | 0.026 | 756,000 | 0.026 |
| 29/09/2026 | 0.027 | 35.480 | 4,756,000 | 1,368,000 | 2.280 | 2,196,000 | 0.025 | 2,124,000 | 0.026 |
| 28/09/2026 | 0.027 | 35.500 | 2,744,000 | 1,440,000 | 2.400 | 1,480,000 | 0.025 | 1,164,000 | 0.025 |
| 25/09/2026 | 0.023 | 37.160 | 3,792,000 | 1,756,000 | 2.927 | 1,648,000 | 0.025 | 2,036,000 | 0.025 |
| 24/09/2026 | 0.027 | 36.020 | 752,000 | 1,368,000 | 2.280 | 376,000 | 0.028 | 376,000 | 0.028 |
| 23/09/2026 | 0.024 | 36.920 | 3,136,000 | 1,368,000 | 2.280 | 1,616,000 | 0.025 | 1,244,000 | 0.025 |
| 22/09/2026 | 0.025 | 36.740 | 5,204,000 | 1,740,000 | 2.900 | 2,092,000 | 0.026 | 2,600,000 | 0.026 |
| 21/09/2026 | 0.030 | 35.740 | 3,760,000 | 1,232,000 | 2.053 | 1,924,000 | 0.030 | 1,708,000 | 0.029 |
| 18/09/2026 | 0.026 | 37.580 | 3,000,000 | 1,448,000 | 2.413 | 776,000 | 0.031 | 2,224,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |