16230 Ｓ金摩通七二沽Ａ (认沽证)
按盘价 
0.094 +0.011 (+13.253%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.083 | 3,011.000 | 339,000 | 2,721,000 | 4.535 | 39,000 | 0.088 | 300,000 | 0.083 |
| 15/10/2026 | 0.091 | 2,980.000 | 310,500 | 2,460,000 | 4.100 | 250,500 | 0.090 | 60,000 | 0.093 |
| 14/10/2026 | 0.090 | 2,984.000 | 360,000 | 2,650,500 | 4.417 | 60,000 | 0.090 | 300,000 | 0.091 |
| 13/10/2026 | 0.084 | 3,009.000 | 667,500 | 2,410,500 | 4.018 | 390,000 | 0.085 | 277,500 | 0.090 |
| 12/10/2026 | 0.086 | 3,007.000 | 0 | 2,523,000 | 4.205 | ||||
| 09/10/2026 | 0.084 | 3,013.000 | 6,060,000 | 2,523,000 | 4.205 | 3,060,000 | 0.089 | 3,000,000 | 0.089 |
| 08/10/2026 | 0.098 | 2,961.000 | 228,000 | 2,583,000 | 4.305 | 228,000 | 0.097 | ||
| 07/10/2026 | 0.096 | 2,972.000 | 468,000 | 2,355,000 | 3.925 | 358,500 | 0.097 | 109,500 | 0.095 |
| 06/10/2026 | 0.096 | 2,997.000 | 919,500 | 2,604,000 | 4.340 | 618,000 | 0.098 | 301,500 | 0.099 |
| 05/10/2026 | 0.093 | 3,000.000 | 1,225,500 | 2,920,500 | 4.868 | 873,000 | 0.094 | 352,500 | 0.098 |
| 02/10/2026 | 0.089 | 3,015.000 | 751,500 | 3,441,000 | 5.735 | 751,500 | 0.089 | ||
| 30/09/2026 | 0.089 | 3,016.000 | 610,500 | 2,689,500 | 4.482 | 321,000 | 0.091 | 289,500 | 0.089 |
| 29/09/2026 | 0.099 | 2,980.000 | 2,997,000 | 2,721,000 | 4.535 | 2,442,000 | 0.100 | 555,000 | 0.100 |
| 28/09/2026 | 0.097 | 2,992.000 | 4,150,500 | 4,608,000 | 7.680 | 1,789,500 | 0.090 | 2,311,500 | 0.093 |
| 25/09/2026 | 0.078 | 3,079.000 | 36,000 | 4,086,000 | 6.810 | 36,000 | 0.078 | ||
| 24/09/2026 | 0.080 | 3,082.000 | 1,050,000 | 4,122,000 | 6.870 | 250,500 | 0.079 | 750,000 | 0.080 |
| 23/09/2026 | 0.074 | 3,105.000 | 300,000 | 3,622,500 | 6.038 | 300,000 | 0.072 | ||
| 22/09/2026 | 0.078 | 3,102.000 | 0 | 3,322,500 | 5.538 | ||||
| 21/09/2026 | 0.074 | 3,134.000 | 105,000 | 3,322,500 | 5.538 | 105,000 | 0.072 | ||
| 18/09/2026 | 0.068 | 3,160.000 | 15,907,500 | 3,427,500 | 5.712 | 7,644,000 | 0.074 | 8,263,500 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |