16223 紫国花旗七五沽Ａ (认沽证)
按盘价 
0.103 +0.019 (+22.619%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.084 | 148.400 | 3,520,000 | 20,000 | 0.020 | 1,760,000 | 0.086 | 1,760,000 | 0.085 |
| 15/10/2026 | 0.091 | 143.500 | 7,940,000 | 20,000 | 0.020 | 3,960,000 | 0.092 | 3,980,000 | 0.092 |
| 14/10/2026 | 0.087 | 146.800 | 6,900,000 | 0 | 0.000 | 3,480,000 | 0.084 | 3,420,000 | 0.085 |
| 13/10/2026 | 0.088 | 146.300 | 8,340,000 | 60,000 | 0.060 | 4,160,000 | 0.093 | 4,180,000 | 0.093 |
| 12/10/2026 | 0.092 | 143.200 | 5,720,000 | 40,000 | 0.040 | 2,840,000 | 0.087 | 2,880,000 | 0.087 |
| 09/10/2026 | 0.087 | 146.700 | 13,580,000 | 0 | 0.000 | 6,960,000 | 0.091 | 6,620,000 | 0.092 |
| 08/10/2026 | 0.104 | 136.200 | 4,460,000 | 340,000 | 0.340 | 2,060,000 | 0.099 | 2,400,000 | 0.100 |
| 07/10/2026 | 0.099 | 139.100 | 1,880,000 | 0 | 0.000 | 940,000 | 0.099 | 940,000 | 0.098 |
| 06/10/2026 | 0.098 | 140.100 | 1,440,000 | 0 | 0.000 | 720,000 | 0.096 | 720,000 | 0.096 |
| 05/10/2026 | 0.096 | 141.000 | 3,040,000 | 0 | 0.000 | 1,520,000 | 0.097 | 1,520,000 | 0.098 |
| 02/10/2026 | 0.096 | 142.800 | 6,200,000 | 0 | 0.000 | 3,100,000 | 0.098 | 3,100,000 | 0.099 |
| 30/09/2026 | 0.097 | 141.800 | 6,660,000 | 0 | 0.000 | 3,360,000 | 0.097 | 3,300,000 | 0.097 |
| 29/09/2026 | 0.103 | 139.000 | 4,720,000 | 60,000 | 0.060 | 2,360,000 | 0.104 | 2,360,000 | 0.104 |
| 28/09/2026 | 0.104 | 138.900 | 15,980,000 | 60,000 | 0.060 | 7,960,000 | 0.104 | 8,020,000 | 0.104 |
| 25/09/2026 | 0.099 | 143.100 | 680,000 | 0 | 0.000 | 340,000 | 0.101 | 340,000 | 0.101 |
| 24/09/2026 | 0.102 | 141.700 | 5,240,000 | 0 | 0.000 | 2,620,000 | 0.102 | 2,620,000 | 0.102 |
| 23/09/2026 | 0.094 | 146.600 | 1,960,000 | 0 | 0.000 | 980,000 | 0.093 | 980,000 | 0.092 |
| 22/09/2026 | 0.095 | 146.900 | 3,360,000 | 0 | 0.000 | 1,740,000 | 0.091 | 1,620,000 | 0.090 |
| 21/09/2026 | 0.085 | 154.800 | 1,400,000 | 120,000 | 0.120 | 700,000 | 0.081 | 700,000 | 0.082 |
| 18/09/2026 | 0.080 | 159.100 | 1,900,000 | 120,000 | 0.120 | 940,000 | 0.082 | 960,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |