16220 胜宏摩通七三购Ｂ (认购证)
按盘价 
0.032 +0.003 (+10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.029 | 151.100 | 48,000 | 592,000 | 0.395 | 24,000 | 0.032 | 24,000 | 0.031 |
| 15/10/2026 | 0.032 | 158.000 | 0 | 592,000 | 0.395 | ||||
| 14/10/2026 | 0.040 | 172.000 | 0 | 592,000 | 0.395 | ||||
| 13/10/2026 | 0.041 | 172.800 | 0 | 592,000 | 0.395 | ||||
| 12/10/2026 | 0.041 | 174.800 | 608,000 | 592,000 | 0.395 | 80,000 | 0.041 | 496,000 | 0.041 |
| 09/10/2026 | 0.046 | 180.800 | 0 | 176,000 | 0.117 | ||||
| 08/10/2026 | 0.053 | 193.800 | 0 | 176,000 | 0.117 | ||||
| 07/10/2026 | 0.059 | 204.000 | 0 | 176,000 | 0.117 | ||||
| 06/10/2026 | 0.061 | 205.200 | 0 | 176,000 | 0.117 | ||||
| 05/10/2026 | 0.062 | 206.200 | 0 | 176,000 | 0.117 | ||||
| 02/10/2026 | 0.057 | 195.100 | 0 | 176,000 | 0.117 | ||||
| 30/09/2026 | 0.059 | 197.500 | 0 | 176,000 | 0.117 | ||||
| 29/09/2026 | 0.062 | 200.000 | 0 | 176,000 | 0.117 | ||||
| 28/09/2026 | 0.059 | 194.100 | 50,104,000 | 176,000 | 0.117 | 25,016,000 | 0.061 | 25,088,000 | 0.061 |
| 25/09/2026 | 0.074 | 216.000 | 0 | 104,000 | 0.069 | ||||
| 24/09/2026 | 0.077 | 217.800 | 34,016,000 | 104,000 | 0.069 | 17,016,000 | 0.077 | 17,000,000 | 0.077 |
| 23/09/2026 | 0.083 | 225.000 | 48,000 | 120,000 | 0.080 | 16,000 | 0.085 | 32,000 | 0.085 |
| 22/09/2026 | 0.077 | 216.800 | 44,160,000 | 104,000 | 0.069 | 22,080,000 | 0.082 | 22,080,000 | 0.082 |
| 21/09/2026 | 0.085 | 225.200 | 16,000 | 104,000 | 0.069 | 16,000 | 0.081 | ||
| 18/09/2026 | 0.067 | 199.400 | 0 | 88,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |