16217 旭创麦银七二购Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.020 | 805.000 | 60,000 | 135,000 | 0.337 | 30,000 | 0.020 | 30,000 | 0.020 |
| 15/10/2026 | 0.022 | 784.000 | 0 | 135,000 | 0.337 | ||||
| 14/10/2026 | 0.025 | 847.500 | 1,080,000 | 135,000 | 0.337 | 540,000 | 0.025 | 540,000 | 0.026 |
| 13/10/2026 | 0.030 | 890.000 | 1,050,000 | 135,000 | 0.337 | 555,000 | 0.030 | 495,000 | 0.030 |
| 12/10/2026 | 0.032 | 903.000 | 1,380,000 | 195,000 | 0.487 | 690,000 | 0.034 | 690,000 | 0.034 |
| 09/10/2026 | 0.043 | 974.500 | 495,000 | 195,000 | 0.487 | 240,000 | 0.042 | 255,000 | 0.042 |
| 08/10/2026 | 0.048 | 999.500 | 2,550,000 | 180,000 | 0.450 | 1,267,500 | 0.050 | 1,282,500 | 0.050 |
| 07/10/2026 | 0.060 | 1,071.000 | 120,000 | 165,000 | 0.412 | 60,000 | 0.061 | 60,000 | 0.061 |
| 06/10/2026 | 0.062 | 1,079.000 | 487,500 | 165,000 | 0.412 | 247,500 | 0.062 | 240,000 | 0.062 |
| 05/10/2026 | 0.067 | 1,111.000 | 847,500 | 172,500 | 0.431 | 435,000 | 0.068 | 412,500 | 0.068 |
| 02/10/2026 | 0.063 | 1,072.000 | 3,225,000 | 195,000 | 0.487 | 1,612,500 | 0.066 | 1,612,500 | 0.065 |
| 30/09/2026 | 0.064 | 1,062.000 | 2,835,000 | 195,000 | 0.487 | 1,417,500 | 0.064 | 1,417,500 | 0.065 |
| 29/09/2026 | 0.062 | 1,060.000 | 3,420,000 | 195,000 | 0.487 | 1,702,500 | 0.062 | 1,710,000 | 0.062 |
| 28/09/2026 | 0.059 | 1,028.000 | 6,420,000 | 187,500 | 0.469 | 3,187,500 | 0.065 | 3,210,000 | 0.065 |
| 25/09/2026 | 0.087 | 1,171.000 | 3,202,500 | 165,000 | 0.412 | 1,657,500 | 0.085 | 1,545,000 | 0.084 |
| 24/09/2026 | 0.088 | 1,174.000 | 7,057,500 | 277,500 | 0.694 | 3,577,500 | 0.088 | 3,480,000 | 0.088 |
| 23/09/2026 | 0.094 | 1,190.000 | 12,450,000 | 375,000 | 0.937 | 6,375,000 | 0.099 | 6,075,000 | 0.099 |
| 22/09/2026 | 0.102 | 1,219.000 | 18,697,500 | 675,000 | 1.687 | 9,195,000 | 0.111 | 9,502,500 | 0.111 |
| 21/09/2026 | 0.108 | 1,250.000 | 4,147,500 | 367,500 | 0.919 | 1,860,000 | 0.102 | 1,860,000 | 0.102 |
| 18/09/2026 | 0.104 | 1,205.000 | 23,512,500 | 367,500 | 0.919 | 11,745,000 | 0.096 | 11,760,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |