16216 银河麦银七三购Ａ (认购证)
按盘价 
0.080 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.080 | 33.220 | 2,260,000 | ||||||
| 16/10/2026 | 0.088 | 33.540 | 1,900,000 | 130,000 | 0.325 | 950,000 | 0.088 | 950,000 | 0.088 |
| 15/10/2026 | 0.083 | 33.280 | 6,940,000 | 130,000 | 0.325 | 3,470,000 | 0.076 | 3,470,000 | 0.076 |
| 14/10/2026 | 0.082 | 33.060 | 3,830,000 | 130,000 | 0.325 | 2,000,000 | 0.079 | 1,830,000 | 0.079 |
| 13/10/2026 | 0.071 | 32.740 | 4,480,000 | 300,000 | 0.750 | 1,610,000 | 0.066 | 1,680,000 | 0.065 |
| 12/10/2026 | 0.060 | 31.620 | 3,360,000 | 230,000 | 0.575 | 1,630,000 | 0.060 | 1,630,000 | 0.061 |
| 09/10/2026 | 0.067 | 32.120 | 12,390,000 | 230,000 | 0.575 | 6,020,000 | 0.063 | 5,840,000 | 0.063 |
| 08/10/2026 | 0.049 | 30.640 | 7,940,000 | 410,000 | 1.025 | 3,970,000 | 0.050 | 3,970,000 | 0.050 |
| 07/10/2026 | 0.050 | 30.720 | 10,480,000 | 410,000 | 1.025 | 5,240,000 | 0.053 | 5,240,000 | 0.053 |
| 06/10/2026 | 0.047 | 30.520 | 8,660,000 | 410,000 | 1.025 | 4,090,000 | 0.050 | 4,390,000 | 0.050 |
| 05/10/2026 | 0.050 | 30.640 | 12,920,000 | 110,000 | 0.275 | 6,550,000 | 0.045 | 6,370,000 | 0.044 |
| 02/10/2026 | 0.045 | 30.300 | 17,740,000 | 290,000 | 0.725 | 8,780,000 | 0.040 | 8,960,000 | 0.040 |
| 30/09/2026 | 0.068 | 31.620 | 11,580,000 | 110,000 | 0.275 | 5,640,000 | 0.070 | 5,440,000 | 0.071 |
| 29/09/2026 | 0.077 | 31.460 | 10,600,000 | 310,000 | 0.775 | 5,360,000 | 0.076 | 5,240,000 | 0.076 |
| 28/09/2026 | 0.082 | 31.720 | 20,650,000 | 430,000 | 1.075 | 10,380,000 | 0.083 | 10,150,000 | 0.083 |
| 25/09/2026 | 0.080 | 31.700 | 9,010,000 | 660,000 | 1.650 | 4,030,000 | 0.079 | 4,580,000 | 0.079 |
| 24/09/2026 | 0.085 | 32.020 | 16,520,000 | 110,000 | 0.275 | 8,260,000 | 0.084 | 8,260,000 | 0.083 |
| 23/09/2026 | 0.091 | 32.200 | 9,920,000 | 110,000 | 0.275 | 4,960,000 | 0.088 | 4,960,000 | 0.088 |
| 22/09/2026 | 0.091 | 32.100 | 15,310,000 | 110,000 | 0.275 | 7,880,000 | 0.098 | 7,430,000 | 0.099 |
| 21/09/2026 | 0.098 | 32.640 | 5,690,000 | 560,000 | 1.400 | 2,520,000 | 0.100 | 2,970,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |