16197 联想信证七二沽Ａ (认沽证)
按盘价 
0.098 +0.028 (+40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.070 | 28.060 | 8,320,000 | 428,000 | 1.070 | 3,904,000 | 0.077 | 4,316,000 | 0.078 |
| 15/10/2026 | 0.094 | 25.980 | 14,740,000 | 16,000 | 0.040 | 7,388,000 | 0.090 | 7,320,000 | 0.089 |
| 14/10/2026 | 0.054 | 30.400 | 1,688,000 | 84,000 | 0.210 | 880,000 | 0.046 | 808,000 | 0.045 |
| 13/10/2026 | 0.051 | 31.100 | 672,000 | 156,000 | 0.390 | 308,000 | 0.050 | 340,000 | 0.052 |
| 12/10/2026 | 0.045 | 32.340 | 556,000 | 124,000 | 0.310 | 328,000 | 0.043 | 228,000 | 0.046 |
| 09/10/2026 | 0.043 | 32.840 | 1,488,000 | 224,000 | 0.560 | 804,000 | 0.050 | 684,000 | 0.050 |
| 08/10/2026 | 0.046 | 32.320 | 792,000 | 344,000 | 0.860 | 692,000 | 0.042 | ||
| 07/10/2026 | 0.033 | 35.160 | 0 | 1,036,000 | 2.590 | ||||
| 06/10/2026 | 0.032 | 35.400 | 124,000 | 1,036,000 | 2.590 | 120,000 | 0.032 | 4,000 | 0.034 |
| 05/10/2026 | 0.033 | 35.920 | 1,744,000 | 1,152,000 | 2.880 | 808,000 | 0.031 | 888,000 | 0.031 |
| 02/10/2026 | 0.040 | 34.320 | 900,000 | 1,072,000 | 2.680 | 448,000 | 0.040 | 452,000 | 0.039 |
| 30/09/2026 | 0.039 | 34.540 | 880,000 | 1,068,000 | 2.670 | 636,000 | 0.035 | 244,000 | 0.035 |
| 29/09/2026 | 0.035 | 35.480 | 896,000 | 1,460,000 | 3.650 | 448,000 | 0.035 | 448,000 | 0.033 |
| 28/09/2026 | 0.035 | 35.500 | 484,000 | 1,460,000 | 3.650 | 264,000 | 0.035 | 220,000 | 0.033 |
| 25/09/2026 | 0.030 | 37.160 | 10,392,000 | 1,504,000 | 3.760 | 10,048,000 | 0.030 | 248,000 | 0.032 |
| 24/09/2026 | 0.034 | 36.020 | 1,660,000 | 11,304,000 | 28.260 | 1,240,000 | 0.035 | 420,000 | 0.035 |
| 23/09/2026 | 0.032 | 36.920 | 3,156,000 | 12,124,000 | 30.310 | 8,000 | 0.031 | 3,092,000 | 0.032 |
| 22/09/2026 | 0.033 | 36.740 | 6,588,000 | 9,040,000 | 22.600 | 2,340,000 | 0.034 | 4,200,000 | 0.034 |
| 21/09/2026 | 0.037 | 35.740 | 11,208,000 | 7,180,000 | 17.950 | 8,888,000 | 0.037 | 2,000,000 | 0.038 |
| 18/09/2026 | 0.031 | 37.580 | 6,412,000 | 14,068,000 | 35.170 | 80,000 | 0.031 | 6,236,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |