16195 地平国君七三购Ａ (认购证)
按盘价 
0.023 -0.005 (-17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.028 | 3.920 | 24,351,000 | 2,562,000 | 4.270 | 12,000,000 | 0.028 | 12,351,000 | 0.028 |
| 15/10/2026 | 0.026 | 3.830 | 66,000 | 2,211,000 | 3.685 | 66,000 | 0.028 | ||
| 14/10/2026 | 0.030 | 3.950 | 36,528,000 | 2,145,000 | 3.575 | 18,261,000 | 0.032 | 18,267,000 | 0.032 |
| 13/10/2026 | 0.033 | 4.035 | 24,045,000 | 2,139,000 | 3.565 | 12,000,000 | 0.031 | 12,045,000 | 0.031 |
| 12/10/2026 | 0.033 | 3.995 | 24,090,000 | 2,094,000 | 3.490 | 12,000,000 | 0.040 | 12,090,000 | 0.040 |
| 09/10/2026 | 0.038 | 4.115 | 24,267,000 | 2,004,000 | 3.340 | 12,015,000 | 0.035 | 12,252,000 | 0.035 |
| 08/10/2026 | 0.035 | 3.950 | 24,000,000 | 1,767,000 | 2.945 | 12,000,000 | 0.039 | 12,000,000 | 0.039 |
| 07/10/2026 | 0.036 | 3.995 | 24,135,000 | 1,767,000 | 2.945 | 12,000,000 | 0.036 | 12,135,000 | 0.036 |
| 06/10/2026 | 0.038 | 4.040 | 24,000,000 | 1,632,000 | 2.720 | 12,000,000 | 0.038 | 12,000,000 | 0.038 |
| 05/10/2026 | 0.038 | 4.010 | 24,030,000 | 1,632,000 | 2.720 | 12,000,000 | 0.038 | 12,030,000 | 0.038 |
| 02/10/2026 | 0.039 | 4.050 | 24,000,000 | 1,602,000 | 2.670 | 12,000,000 | 0.040 | 12,000,000 | 0.040 |
| 30/09/2026 | 0.044 | 4.180 | 12,003,000 | 1,602,000 | 2.670 | 6,000,000 | 0.040 | 6,003,000 | 0.040 |
| 29/09/2026 | 0.042 | 4.145 | 0 | 1,599,000 | 2.665 | ||||
| 28/09/2026 | 0.041 | 4.115 | 24,030,000 | 1,599,000 | 2.665 | 12,015,000 | 0.040 | 12,015,000 | 0.040 |
| 25/09/2026 | 0.037 | 4.030 | 24,420,000 | 1,599,000 | 2.665 | 12,000,000 | 0.036 | 12,420,000 | 0.036 |
| 24/09/2026 | 0.041 | 4.140 | 24,000,000 | 1,179,000 | 1.965 | 12,000,000 | 0.039 | 12,000,000 | 0.039 |
| 23/09/2026 | 0.038 | 4.050 | 24,024,000 | 1,179,000 | 1.965 | 12,000,000 | 0.038 | 12,024,000 | 0.038 |
| 22/09/2026 | 0.042 | 4.090 | 228,000 | 1,155,000 | 1.925 | 228,000 | 0.044 | ||
| 21/09/2026 | 0.049 | 4.255 | 24,414,000 | 927,000 | 1.545 | 12,000,000 | 0.048 | 12,414,000 | 0.048 |
| 18/09/2026 | 0.047 | 4.195 | 24,000,000 | 513,000 | 0.855 | 12,000,000 | 0.046 | 12,000,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |