16191 稀宇花旗七三沽Ａ (认沽证)
按盘价 
0.140 +0.005 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.135 | 182.100 | 0 | 2,528,000 | 3.160 | ||||
| 15/10/2026 | 0.135 | 179.500 | 0 | 2,528,000 | 3.160 | ||||
| 14/10/2026 | 0.121 | 204.200 | 0 | 2,528,000 | 3.160 | ||||
| 13/10/2026 | 0.117 | 212.000 | 0 | 2,528,000 | 3.160 | ||||
| 12/10/2026 | 0.117 | 214.000 | 1,888,000 | 2,528,000 | 3.160 | 944,000 | 0.120 | 944,000 | 0.121 |
| 09/10/2026 | 0.121 | 213.000 | 2,784,000 | 2,528,000 | 3.160 | 1,152,000 | 0.123 | 1,632,000 | 0.123 |
| 08/10/2026 | 0.124 | 207.200 | 1,264,000 | 2,048,000 | 2.560 | 640,000 | 0.114 | 624,000 | 0.114 |
| 07/10/2026 | 0.110 | 240.200 | 480,000 | 2,064,000 | 2.580 | 240,000 | 0.112 | 240,000 | 0.111 |
| 06/10/2026 | 0.105 | 249.200 | 1,728,000 | 2,064,000 | 2.580 | 896,000 | 0.105 | 832,000 | 0.105 |
| 05/10/2026 | 0.108 | 244.200 | 240,000 | 2,128,000 | 2.660 | 128,000 | 0.108 | 96,000 | 0.108 |
| 02/10/2026 | 0.111 | 242.800 | 544,000 | 2,160,000 | 2.700 | 272,000 | 0.114 | 272,000 | 0.114 |
| 30/09/2026 | 0.110 | 250.200 | 64,000 | 2,160,000 | 2.700 | 64,000 | 0.110 | ||
| 29/09/2026 | 0.113 | 241.400 | 2,320,000 | 2,096,000 | 2.620 | 1,168,000 | 0.110 | 1,152,000 | 0.110 |
| 28/09/2026 | 0.110 | 250.200 | 2,448,000 | 2,112,000 | 2.640 | 1,216,000 | 0.109 | 1,232,000 | 0.109 |
| 25/09/2026 | 0.100 | 275.200 | 1,488,000 | 2,096,000 | 2.620 | 736,000 | 0.101 | 752,000 | 0.101 |
| 24/09/2026 | 0.099 | 279.000 | 2,432,000 | 2,080,000 | 2.600 | 1,216,000 | 0.098 | 1,216,000 | 0.098 |
| 23/09/2026 | 0.101 | 275.000 | 3,264,000 | 2,080,000 | 2.600 | 1,632,000 | 0.100 | 1,632,000 | 0.100 |
| 22/09/2026 | 0.098 | 286.400 | 240,000 | 2,080,000 | 2.600 | 112,000 | 0.092 | 128,000 | 0.093 |
| 21/09/2026 | 0.094 | 298.000 | 3,536,000 | 2,064,000 | 2.580 | 1,760,000 | 0.090 | 1,680,000 | 0.090 |
| 18/09/2026 | 0.095 | 303.000 | 4,704,000 | 2,144,000 | 2.680 | 2,368,000 | 0.099 | 2,336,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |