16186 金云中银七三购Ａ (认购证)
按盘价 
0.035 -0.003 (-7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.038 | 4.600 | 1,120,000 | 20,000 | 0.029 | 560,000 | 0.040 | 560,000 | 0.040 |
| 15/10/2026 | 0.034 | 4.445 | 1,280,000 | 20,000 | 0.029 | 640,000 | 0.035 | 640,000 | 0.035 |
| 14/10/2026 | 0.048 | 4.890 | 200,000 | 20,000 | 0.029 | 100,000 | 0.050 | 100,000 | 0.049 |
| 13/10/2026 | 0.047 | 4.840 | 1,160,000 | 20,000 | 0.029 | 580,000 | 0.045 | 580,000 | 0.045 |
| 12/10/2026 | 0.050 | 4.880 | 2,360,000 | 20,000 | 0.029 | 1,180,000 | 0.052 | 1,140,000 | 0.052 |
| 09/10/2026 | 0.049 | 4.835 | 1,040,000 | 60,000 | 0.086 | 520,000 | 0.046 | 520,000 | 0.046 |
| 08/10/2026 | 0.046 | 4.730 | 280,000 | 60,000 | 0.086 | 120,000 | 0.050 | 160,000 | 0.050 |
| 07/10/2026 | 0.051 | 4.870 | 80,000 | 20,000 | 0.029 | 40,000 | 0.050 | 40,000 | 0.050 |
| 06/10/2026 | 0.053 | 4.925 | 560,000 | 20,000 | 0.029 | 280,000 | 0.053 | 280,000 | 0.053 |
| 05/10/2026 | 0.048 | 4.780 | 360,000 | 20,000 | 0.029 | 180,000 | 0.046 | 180,000 | 0.046 |
| 02/10/2026 | 0.048 | 4.750 | 640,000 | 20,000 | 0.029 | 320,000 | 0.048 | 320,000 | 0.048 |
| 30/09/2026 | 0.053 | 4.915 | 240,000 | 20,000 | 0.029 | 120,000 | 0.052 | 120,000 | 0.053 |
| 29/09/2026 | 0.054 | 4.845 | 0 | 20,000 | 0.029 | ||||
| 28/09/2026 | 0.057 | 4.920 | 1,160,000 | 20,000 | 0.029 | 580,000 | 0.059 | 580,000 | 0.059 |
| 25/09/2026 | 0.060 | 5.060 | 200,000 | 20,000 | 0.029 | 100,000 | 0.060 | 100,000 | 0.060 |
| 24/09/2026 | 0.063 | 5.110 | 2,400,000 | 20,000 | 0.029 | 1,200,000 | 0.063 | 1,200,000 | 0.064 |
| 23/09/2026 | 0.065 | 5.125 | 1,640,000 | 20,000 | 0.029 | 820,000 | 0.065 | 820,000 | 0.065 |
| 22/09/2026 | 0.073 | 5.285 | 1,400,000 | 20,000 | 0.029 | 700,000 | 0.074 | 700,000 | 0.075 |
| 21/09/2026 | 0.067 | 5.240 | 800,000 | 20,000 | 0.029 | 400,000 | 0.068 | 400,000 | 0.068 |
| 18/09/2026 | 0.064 | 5.140 | 480,000 | 20,000 | 0.029 | 240,000 | 0.064 | 240,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |