16177 长和法兴七六购Ａ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.039 | 65.900 | 0 | 1,100,000 | 1.571 | ||||
| 15/10/2026 | 0.037 | 65.000 | 1,400,000 | 1,100,000 | 1.571 | 200,000 | 0.037 | 1,200,000 | 0.037 |
| 14/10/2026 | 0.045 | 66.350 | 400,000 | 100,000 | 0.143 | 200,000 | 0.047 | 200,000 | 0.046 |
| 13/10/2026 | 0.046 | 67.000 | 0 | 100,000 | 0.143 | ||||
| 12/10/2026 | 0.045 | 66.200 | 0 | 100,000 | 0.143 | ||||
| 09/10/2026 | 0.048 | 66.650 | 100,000 | 100,000 | 0.143 | 50,000 | 0.050 | 50,000 | 0.048 |
| 08/10/2026 | 0.046 | 66.050 | 200,000 | 100,000 | 0.143 | 100,000 | 0.052 | 100,000 | 0.051 |
| 07/10/2026 | 0.055 | 67.900 | 200,000 | 100,000 | 0.143 | 100,000 | 0.055 | 100,000 | 0.052 |
| 06/10/2026 | 0.053 | 67.350 | 100,000 | 100,000 | 0.143 | 50,000 | 0.053 | 50,000 | 0.052 |
| 05/10/2026 | 0.052 | 67.400 | 200,000 | 100,000 | 0.143 | 100,000 | 0.053 | 100,000 | 0.051 |
| 02/10/2026 | 0.053 | 67.250 | 550,000 | 100,000 | 0.143 | 275,000 | 0.052 | 275,000 | 0.053 |
| 30/09/2026 | 0.058 | 68.650 | 100,000 | 100,000 | 0.143 | 50,000 | 0.058 | 50,000 | 0.057 |
| 29/09/2026 | 0.060 | 68.250 | 300,000 | 100,000 | 0.143 | 150,000 | 0.063 | 150,000 | 0.064 |
| 28/09/2026 | 0.062 | 68.500 | 50,000 | 100,000 | 0.143 | 50,000 | 0.062 | ||
| 25/09/2026 | 0.060 | 67.950 | 0 | 150,000 | 0.214 | ||||
| 24/09/2026 | 0.060 | 68.100 | 0 | 150,000 | 0.214 | ||||
| 23/09/2026 | 0.057 | 67.600 | 50,000 | 150,000 | 0.214 | 50,000 | 0.057 | ||
| 22/09/2026 | 0.058 | 67.550 | 0 | 100,000 | 0.143 | ||||
| 21/09/2026 | 0.060 | 67.550 | 50,000 | 100,000 | 0.143 | 25,000 | 0.063 | 25,000 | 0.063 |
| 18/09/2026 | 0.063 | 67.900 | 900,000 | 100,000 | 0.143 | 400,000 | 0.063 | 500,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |