16174 汇丰法兴七二购Ａ (认购证)
按盘价 
0.015 -0.005 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.020 | 149.700 | 0 | 3,104,000 | 2.587 | ||||
| 15/10/2026 | 0.019 | 147.900 | 64,000 | 3,104,000 | 2.587 | 64,000 | 0.019 | ||
| 14/10/2026 | 0.020 | 148.000 | 160,000 | 3,040,000 | 2.533 | 160,000 | 0.021 | ||
| 13/10/2026 | 0.023 | 150.700 | 640,000 | 3,200,000 | 2.667 | 640,000 | 0.022 | ||
| 12/10/2026 | 0.020 | 148.100 | 2,912,000 | 3,840,000 | 3.200 | 1,984,000 | 0.021 | 736,000 | 0.022 |
| 09/10/2026 | 0.017 | 145.200 | 1,472,000 | 5,088,000 | 4.240 | 352,000 | 0.016 | 480,000 | 0.018 |
| 08/10/2026 | 0.014 | 142.600 | 5,248,000 | 4,960,000 | 4.133 | 3,424,000 | 0.017 | 1,632,000 | 0.016 |
| 07/10/2026 | 0.026 | 149.900 | 1,056,000 | 6,752,000 | 5.627 | 384,000 | 0.030 | 480,000 | 0.029 |
| 06/10/2026 | 0.034 | 152.800 | 2,112,000 | 6,656,000 | 5.547 | 1,152,000 | 0.029 | 640,000 | 0.030 |
| 05/10/2026 | 0.026 | 149.900 | 1,664,000 | 7,168,000 | 5.973 | 832,000 | 0.026 | 832,000 | 0.026 |
| 02/10/2026 | 0.029 | 149.500 | 9,792,000 | 7,168,000 | 5.973 | 4,736,000 | 0.030 | 4,896,000 | 0.031 |
| 30/09/2026 | 0.048 | 158.000 | 24,832,000 | 7,008,000 | 5.840 | 12,064,000 | 0.046 | 12,704,000 | 0.046 |
| 29/09/2026 | 0.054 | 159.000 | 3,744,000 | 6,368,000 | 5.307 | 1,760,000 | 0.053 | 1,984,000 | 0.053 |
| 28/09/2026 | 0.056 | 158.900 | 1,472,000 | 6,144,000 | 5.120 | 928,000 | 0.060 | 480,000 | 0.057 |
| 25/09/2026 | 0.051 | 157.600 | 1,664,000 | 6,592,000 | 5.493 | 1,280,000 | 0.048 | 384,000 | 0.047 |
| 24/09/2026 | 0.051 | 156.900 | 99,072,000 | 7,488,000 | 6.240 | 49,088,000 | 0.054 | 49,856,000 | 0.053 |
| 23/09/2026 | 0.059 | 159.500 | 61,216,000 | 6,720,000 | 5.600 | 30,272,000 | 0.054 | 30,912,000 | 0.054 |
| 22/09/2026 | 0.059 | 159.300 | 4,544,000 | 6,080,000 | 5.067 | 2,144,000 | 0.062 | 2,240,000 | 0.063 |
| 21/09/2026 | 0.067 | 161.500 | 143,168,000 | 5,984,000 | 4.987 | 71,488,000 | 0.065 | 71,680,000 | 0.065 |
| 18/09/2026 | 0.071 | 161.600 | 124,224,000 | 5,792,000 | 4.827 | 60,096,000 | 0.074 | 64,064,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |